Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 3.6875 | -0.018 (-10.61%) | 0 |
17 Sep 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | +0.022 (+15.79%) | 0 |
13 Sep 2002 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.5625 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.5625 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.5625 | -0.003 (-1.72%) | 0 |
10 Sep 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | -0.005 (-3.33%) | 0 |
6 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | -0.005 (-3.23%) | 0 |
4 Sep 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | +0.025 (+19.23%) | 0 |
3 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | +0.005 (+4%) | 0 |
29 Aug 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | +0.005 (+4.17%) | 0 |
26 Aug 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -0.005 (-4%) | 0 |
23 Aug 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | +0.007 (+6.38%) | 0 |
21 Aug 2002 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 2.9375 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 2.9375 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 2.9375 | +0.005 (+4.44%) | 0 |
16 Aug 2002 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 2.8125 | +0.01 (+9.76%) | 0 |
15 Aug 2002 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 2.5625 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 2.5625 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 2.5625 | +0.005 (+5.13%) | 0 |
12 Aug 2002 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 2.4375 | -0.003 (-2.50%) | 0 |
9 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |