Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | -0.01 (-6.67%) | 0 |
24 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | +0.01 (+7.14%) | 0 |
21 Jun 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | -0.007 (-5.08%) | 0 |
20 Jun 2002 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 3.6875 | +0.028 (+22.92%) | 0 |
19 Jun 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | +0.015 (+14.29%) | 0 |
17 Jun 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | -0.007 (-6.67%) | 0 |
13 Jun 2002 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 2.8125 | -0.007 (-6.25%) | 0 |
12 Jun 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | +0.005 (+4.35%) | 0 |
11 Jun 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | +0.018 (+17.95%) | 0 |
10 Jun 2002 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 2.4375 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 2.4375 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 2.4375 | +0.003 (+2.63%) | 0 |
5 Jun 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | +0.003 (+2.70%) | 0 |
4 Jun 2002 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 2.3125 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 2.3125 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 2.3125 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 2.3125 | -0.011 (-10.19%) | 0 |
29 May 2002 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.575 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.575 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.575 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.575 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.575 | +0.003 (+3%) | 0 |
22 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | +0.01 (+11.11%) | 0 |
16 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | -0.007 (-7.69%) | 0 |
15 May 2002 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 2.4375 | 0.0 (0.0%) | 0 |