Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | +0.01 (+11.76%) | 0 |
22 Mar 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | -0.05 (-37.04%) | 0 |
11 Mar 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | +0.038 (+39.18%) | 0 |
1 Mar 2002 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 2.425 | -0.018 (-16.02%) | 0 |
28 Feb 2002 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 2.8875 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 2.8875 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 2.8875 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 2.8875 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 2.8875 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 2.8875 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 2.8875 | -0.022 (-16.30%) | 0 |