Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | +0.048 (+90.48%) | 0 |
2 Jan 2002 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.3125 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.3125 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.3125 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.3125 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.3125 | -0.003 (-5.41%) | 0 |
26 Dec 2001 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 1.3875 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 1.3875 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 1.3875 | +0.011 (+23.33%) | 0 |
21 Dec 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | -0.015 (-25%) | 0 |
17 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |