Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.009 (+5.96%) | 20,000 |
9 Apr 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0 (-0.07%) | 6,000 |
6 Apr 2021 | USD | 0.1764 | 0.1764 | 0.145 | 0.1511 | 0.1511 | +0.009 (+6.41%) | 27,320 |
5 Apr 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 29,500 |
31 Mar 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.144 | 0.144 | 0.142 | 0.142 | 0.142 | -0.005 (-3.20%) | 76,500 |
26 Mar 2021 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | -0.04 (-21.30%) | 304 |
19 Mar 2021 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | +0.026 (+16.50%) | 300 |
16 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.52%) | 50,000 |
12 Mar 2021 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | +0.018 (+12.57%) | 500 |
11 Mar 2021 | USD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 42,000 |
10 Mar 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.013 (-8.39%) | 102,000 |
9 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 50,000 |
8 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 100 |
5 Mar 2021 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.09 (-36%) | 3,200 |
4 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |