Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 55,000 |
13 Jan 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 4,500 |
11 Jan 2021 | USD | 0.2896 | 0.2896 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 21,450 |
8 Jan 2021 | USD | 0.2724 | 0.2724 | 0.255 | 0.255 | 0.255 | +0.133 (+109.70%) | 3,000 |
7 Jan 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | -0.028 (-18.72%) | 5,000 |
17 Dec 2020 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | -0 (-0.27%) | 2,500 |
16 Dec 2020 | USD | 0.153 | 0.153 | 0.1298 | 0.15 | 0.15 | -0.005 (-3.23%) | 6,400 |
15 Dec 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.038 (-19.73%) | 2,000 |
14 Dec 2020 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | +0.008 (+4.15%) | 3,050 |
11 Dec 2020 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | -0.005 (-2.42%) | 3,200 |
9 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |