Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.013 (+7.65%) | 1,050 |
2 Dec 2020 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | -0 (-0.17%) | 500 |
19 Nov 2020 | USD | 0.1798 | 0.1806 | 0.1768 | 0.1768 | 0.1768 | -0.038 (-17.77%) | 1,629 |
18 Nov 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.004 (-1.78%) | 8,344 |
17 Nov 2020 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | +0.005 (+2.43%) | 6,500 |
12 Nov 2020 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.1966 | 0.2137 | 0.1966 | 0.2137 | 0.2137 | +0.022 (+11.59%) | 18,500 |
10 Nov 2020 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | -0.041 (-17.56%) | 200 |
29 Oct 2020 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | +0.002 (+1.00%) | 1,500 |
26 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.041 (+21.69%) | 150 |
23 Oct 2020 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |