Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.206 | 0.206 | 0.1867 | 0.189 | 0.189 | -0.017 (-8.21%) | 18,000 |
21 Oct 2020 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | -0.029 (-12.38%) | 2,000 |
20 Oct 2020 | USD | 0.2403 | 0.2404 | 0.235 | 0.235 | 0.235 | -0.013 (-5.05%) | 15,000 |
19 Oct 2020 | USD | 0.2544 | 0.2548 | 0.2453 | 0.2475 | 0.2475 | +0.024 (+10.84%) | 5,700 |
16 Oct 2020 | USD | 0.2244 | 0.2247 | 0.2233 | 0.2233 | 0.2233 | -0 (-0.18%) | 11,000 |
15 Oct 2020 | USD | 0.2002 | 0.2237 | 0.1869 | 0.2237 | 0.2237 | +0.024 (+11.85%) | 15,600 |
14 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.023 (-10.47%) | 211 |
9 Oct 2020 | USD | 0.1863 | 0.25 | 0.1863 | 0.2234 | 0.2234 | +0.08 (+56.11%) | 5,600 |
8 Oct 2020 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | +0.08 (+127.14%) | 400 |
30 Sep 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |