Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.03 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.03 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.03 | -0.004 (-40%) | 17,000 |
8 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | +0.001 (+8.70%) | 600 |
1 Dec 2015 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.046 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.046 | +0.003 (+46.03%) | 1,600 |
27 Nov 2015 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0315 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0315 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0315 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0315 | -0.004 (-37%) | 220 |
23 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 1,200 |
19 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | +0.001 (+12.36%) | 5,000 |
11 Nov 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0445 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0445 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0445 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0445 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0445 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0445 | -0.008 (-46.71%) | 200 |
3 Nov 2015 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0835 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0835 | 0.0 (0.0%) | 0 |