Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1415 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1415 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1415 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1415 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1415 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1415 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1415 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1415 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1415 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1415 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1415 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1415 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1415 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1415 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1415 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1415 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1415 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.027 | 0.0283 | 0.025 | 0.0283 | 0.1415 | -0.002 (-5.67%) | 1,880 |
4 Nov 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.003 (-10.18%) | 400 |
30 Oct 2014 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.167 | +0 (+1.21%) | 200 |
29 Oct 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | +0.001 (+1.54%) | 1,200 |
28 Oct 2014 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | -0.001 (-1.81%) | 900 |
24 Oct 2014 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.1655 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.1655 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.1655 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.1655 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.1655 | 0.0 (0.0%) | 0 |