Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.3025 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.3025 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.3025 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.3025 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.3025 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.3025 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.3025 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.3025 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.3025 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.3025 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.3025 | +0 (+0.83%) | 2,300 |
8 Aug 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | +0.005 (+66.67%) | 4,000 |
6 Aug 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.18 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.18 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.18 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.18 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.18 | +0.002 (+44.00%) | 20,000 |
30 Jul 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.125 | -0.005 (-50%) | 57,407 |
26 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | +0.001 (+11.11%) | 15,407 |
23 Jul 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |