Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | -0.004 (-30.77%) | 278 |
30 May 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | -0.009 (-40.91%) | 13,000 |
27 May 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | +0.01 (+83.33%) | 25,000 |
20 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | -0.01 (-45.45%) | 49,739 |
3 May 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | +0.01 (+83.33%) | 20,000 |
1 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | -0.005 (-29.41%) | 14,000 |
29 Apr 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | 0.0 (0.0%) | 0 |