| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | USD | 50.1441 | 50.1441 | 50.1441 | 50.1441 | 1,203,455,993.088 | 0.0 (0.0%) | 0 |
| 17 May 2006 | USD | 50.1441 | 50.1441 | 50.1441 | 50.1441 | 1,203,455,993.088 | -3.4 (-6.35%) | 59 |
| 16 May 2006 | USD | 53.5437 | 53.5437 | 53.5437 | 53.5437 | 1,285,046,229.9075 | +0.85 (+1.61%) | 0 |
| 15 May 2006 | USD | 52.6938 | 52.6938 | 52.6938 | 52.6938 | 1,264,648,670.7027 | +1.7 (+3.33%) | 0 |
| 12 May 2006 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 11 May 2006 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 10 May 2006 | USD | 53.5437 | 53.5437 | 50.994 | 50.994 | 1,223,853,552.2929 | -1.7 (-3.23%) | 588 |
| 9 May 2006 | USD | 50.994 | 52.6938 | 50.994 | 52.6938 | 1,264,648,670.7027 | -1.7 (-3.12%) | 235 |
| 8 May 2006 | USD | 54.3936 | 54.3936 | 54.3936 | 54.3936 | 1,305,443,789.1124 | -0.85 (-1.54%) | 0 |
| 5 May 2006 | USD | 55.2435 | 55.2435 | 55.2435 | 55.2435 | 1,325,841,348.3173 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 55.2435 | 55.2435 | 55.2435 | 55.2435 | 1,325,841,348.3173 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 55.2435 | 55.2435 | 55.2435 | 55.2435 | 1,325,841,348.3173 | 0.0 (0.0%) | 59 |
| 2 May 2006 | USD | 55.2435 | 55.2435 | 55.2435 | 55.2435 | 1,325,841,348.3173 | -4.25 (-7.14%) | 353 |
| 1 May 2006 | USD | 59.493 | 59.493 | 59.493 | 59.493 | 1,427,829,144.3417 | -47,940.507 (-99.88%) | 118 |
| 28 Apr 2006 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +47,939.657 (+79445.53%) | 0 |
| 26 Apr 2006 | USD | 59.493 | 60.3428 | 59.493 | 60.3428 | 1,448,224,303.5514 | +0.85 (+1.43%) | 1,177 |
| 25 Apr 2006 | USD | 59.493 | 59.493 | 59.493 | 59.493 | 1,427,829,144.3417 | 0.0 (0.0%) | 941 |
| 24 Apr 2006 | USD | 59.493 | 59.493 | 59.493 | 59.493 | 1,427,829,144.3417 | -47,940.507 (-99.88%) | 0 |
| 21 Apr 2006 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +47,940.507 (+80581.76%) | 0 |
| 20 Apr 2006 | USD | 59.493 | 59.493 | 59.493 | 59.493 | 1,427,829,144.3417 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 59.493 | 59.493 | 59.493 | 59.493 | 1,427,829,144.3417 | +3.4 (+6.06%) | 0 |
| 18 Apr 2006 | USD | 56.0933 | 59.493 | 56.0933 | 56.0933 | 1,346,236,507.527 | -0.85 (-1.49%) | 0 |
| 17 Apr 2006 | USD | 56.9432 | 59.493 | 56.9432 | 56.9432 | 1,366,634,066.7319 | -2.55 (-4.29%) | 0 |
| 14 Apr 2006 | USD | 59.493 | 59.493 | 59.493 | 59.493 | 1,427,829,144.3417 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 59.493 | 59.493 | 59.493 | 59.493 | 1,427,829,144.3417 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 57.7932 | 59.493 | 57.7932 | 59.493 | 1,427,829,144.3417 | +4.25 (+7.69%) | 235 |
| 11 Apr 2006 | USD | 55.2435 | 55.2435 | 55.2435 | 55.2435 | 1,325,841,348.3173 | -4.25 (-7.14%) | 118 |
| 10 Apr 2006 | USD | 59.493 | 63.7425 | 59.493 | 59.493 | 1,427,829,144.3417 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | USD | 59.493 | 59.493 | 59.493 | 59.493 | 1,427,829,144.3417 | 0.0 (0.0%) | 0 |
