Glenfarne Merger Corp Recent Share Price (USX:GGMC)

USX:GGMC - Glenfarne Merger Corp Glenfarne Merger Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
5 Apr 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	-2.55 (-4.11%)	0
4 Apr 2006	USD	62.0426	62.0426	62.0426	62.0426	1,489,019,421.9612	-47,937.957 (-99.87%)	0
3 Apr 2006	USD	48,000	48,000	48,000	48,000	1,151,997,696,004.608	0.0 (0.0%)	0
31 Mar 2006	USD	48,000	48,000	48,000	48,000	1,151,997,696,004.608	+47,937.107 (+76220.58%)	0
30 Mar 2006	USD	62.8926	62.8926	62.8926	62.8926	1,509,419,381.1612	0.0 (0.0%)	0
29 Mar 2006	USD	62.0426	62.8926	62.0426	62.8926	1,509,419,381.1612	+2.55 (+4.23%)	353
28 Mar 2006	USD	60.3428	60.3428	60.3428	60.3428	1,448,224,303.5514	0.0 (0.0%)	0
27 Mar 2006	USD	60.3428	60.3428	60.3428	60.3428	1,448,224,303.5514	+0.85 (+1.43%)	0
24 Mar 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
23 Mar 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
22 Mar 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
21 Mar 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	+4.25 (+7.69%)	0
20 Mar 2006	USD	55.2435	59.493	55.2435	55.2435	1,325,841,348.3173	-4.25 (-7.14%)	0
17 Mar 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
16 Mar 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
15 Mar 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	-2.55 (-4.11%)	2,942
14 Mar 2006	USD	62.0426	62.0426	62.0426	62.0426	1,489,019,421.9612	+0.85 (+1.39%)	0
13 Mar 2006	USD	61.1927	61.1927	61.1927	61.1927	1,468,621,862.7563	-2.55 (-4.00%)	0
10 Mar 2006	USD	63.7425	63.7425	63.7425	63.7425	1,529,816,940.3661	0.0 (0.0%)	0
9 Mar 2006	USD	63.7425	63.7425	63.7425	63.7425	1,529,816,940.3661	0.0 (0.0%)	0
8 Mar 2006	USD	63.7425	63.7425	63.7425	63.7425	1,529,816,940.3661	0.0 (0.0%)	0
7 Mar 2006	USD	63.7425	63.7425	63.7425	63.7425	1,529,816,940.3661	+4.25 (+7.14%)	0
6 Mar 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
3 Mar 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
2 Mar 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
1 Mar 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
28 Feb 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
27 Feb 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
24 Feb 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0

Unicorn Response |