Glenfarne Merger Corp Recent Share Price (USX:GGMC)

USX:GGMC - Glenfarne Merger Corp Glenfarne Merger Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
22 Feb 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
21 Feb 2006	USD	63.7425	63.7425	59.493	59.493	1,427,829,144.3417	-3.4 (-5.41%)	0
20 Feb 2006	USD	62.8926	62.8926	62.8926	62.8926	1,509,419,381.1612	0.0 (0.0%)	0
17 Feb 2006	USD	62.8926	62.8926	62.8926	62.8926	1,509,419,381.1612	0.0 (0.0%)	0
16 Feb 2006	USD	62.8926	62.8926	62.8926	62.8926	1,509,419,381.1612	0.0 (0.0%)	0
15 Feb 2006	USD	62.8926	62.8926	62.8926	62.8926	1,509,419,381.1612	-0.85 (-1.33%)	0
14 Feb 2006	USD	63.7425	63.7425	63.7425	63.7425	1,529,816,940.3661	+4.25 (+7.14%)	0
13 Feb 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
10 Feb 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
9 Feb 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
8 Feb 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	-2.55 (-4.11%)	0
7 Feb 2006	USD	62.0426	62.0426	62.0426	62.0426	1,489,019,421.9612	0.0 (0.0%)	0
6 Feb 2006	USD	62.0426	62.0426	62.0426	62.0426	1,489,019,421.9612	-0.85 (-1.35%)	0
3 Feb 2006	USD	62.8926	62.8926	62.8926	62.8926	1,509,419,381.1612	0.0 (0.0%)	0
2 Feb 2006	USD	62.8926	62.8926	62.8926	62.8926	1,509,419,381.1612	0.0 (0.0%)	0
1 Feb 2006	USD	62.8926	62.8926	62.8926	62.8926	1,509,419,381.1612	+3.4 (+5.71%)	0
31 Jan 2006	USD	59.493	60.3428	59.493	59.493	1,427,829,144.3417	-0.85 (-1.41%)	0
30 Jan 2006	USD	60.3428	60.3428	60.3428	60.3428	1,448,224,303.5514	+0.85 (+1.43%)	0
27 Jan 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
26 Jan 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
25 Jan 2006	USD	61.1927	61.1927	59.493	59.493	1,427,829,144.3417	+4.25 (+7.69%)	294
24 Jan 2006	USD	55.2435	62.8926	55.2435	55.2435	1,325,841,348.3173	-0.85 (-1.51%)	0
23 Jan 2006	USD	56.0933	56.0933	56.0933	56.0933	1,346,236,507.527	0.0 (0.0%)	0
20 Jan 2006	USD	56.0933	56.0933	56.0933	56.0933	1,346,236,507.527	0.0 (0.0%)	0
19 Jan 2006	USD	56.0933	56.0933	56.0933	56.0933	1,346,236,507.527	0.0 (0.0%)	0
18 Jan 2006	USD	56.0933	63.7425	56.0933	56.0933	1,346,236,507.527	-23,943.907 (-99.77%)	0
17 Jan 2006	USD	24,000	24,000	24,000	24,000	575,998,848,002.304	+23,940.507 (+40240.88%)	0
16 Jan 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0
13 Jan 2006	USD	59.493	59.493	59.493	59.493	1,427,829,144.3417	0.0 (0.0%)	0

Unicorn Response |