| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2005 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
| 30 Nov 2005 | USD | 48.4443 | 53.5437 | 48.4443 | 48.4443 | 1,162,660,874.6783 | -23,951.556 (-99.80%) | 0 |
| 29 Nov 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 28 Nov 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 25 Nov 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,952.406 (+50326.10%) | 0 |
| 24 Nov 2005 | USD | 47.5944 | 47.5944 | 47.5944 | 47.5944 | 1,142,263,315.4734 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 47.5944 | 54.3936 | 47.5944 | 47.5944 | 1,142,263,315.4734 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | USD | 47.5944 | 54.3936 | 47.5944 | 47.5944 | 1,142,263,315.4734 | +0.85 (+1.82%) | 0 |
| 21 Nov 2005 | USD | 46.7445 | 54.3936 | 46.7445 | 46.7445 | 1,121,865,756.2685 | -23,953.255 (-99.81%) | 0 |
| 18 Nov 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 17 Nov 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,950.706 (+48587.27%) | 0 |
| 16 Nov 2005 | USD | 49.2942 | 50.994 | 49.2942 | 49.2942 | 1,183,058,433.8831 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | USD | 49.2942 | 50.994 | 49.2942 | 49.2942 | 1,183,058,433.8831 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | USD | 49.2942 | 53.5437 | 49.2942 | 49.2942 | 1,183,058,433.8831 | -23,950.706 (-99.79%) | 0 |
| 11 Nov 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,948.156 (+46192.81%) | 0 |
| 8 Nov 2005 | USD | 51.8439 | 54.3936 | 51.8439 | 51.8439 | 1,244,251,111.4978 | +0.85 (+1.67%) | 0 |
| 7 Nov 2005 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 50.994 | 54.3936 | 50.994 | 50.994 | 1,223,853,552.2929 | -2.55 (-4.76%) | 0 |
| 1 Nov 2005 | USD | 53.5437 | 53.5437 | 53.5437 | 53.5437 | 1,285,046,229.9075 | +2.55 (+5%) | 118 |
| 31 Oct 2005 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 59 |
| 28 Oct 2005 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 50.994 | 52.6938 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | +0.85 (+1.69%) | 588 |
| 24 Oct 2005 | USD | 50.1441 | 54.3936 | 50.1441 | 50.1441 | 1,203,455,993.088 | -0.85 (-1.67%) | 0 |
| 21 Oct 2005 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
