| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2005 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 50.1441 | 50.994 | 50.1441 | 50.994 | 1,223,853,552.2929 | +0.85 (+1.69%) | 176 |
| 18 Oct 2005 | USD | 50.1441 | 51.8439 | 50.1441 | 50.1441 | 1,203,455,993.088 | +1.7 (+3.51%) | 0 |
| 17 Oct 2005 | USD | 48.4443 | 51.8439 | 48.4443 | 48.4443 | 1,162,660,874.6783 | -23,951.556 (-99.80%) | 0 |
| 14 Oct 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,951.556 (+49441.43%) | 0 |
| 5 Oct 2005 | USD | 48.4443 | 52.6938 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 48.4443 | 53.5437 | 48.4443 | 48.4443 | 1,162,660,874.6783 | -3.4 (-6.56%) | 0 |
| 3 Oct 2005 | USD | 51.8439 | 51.8439 | 50.994 | 51.8439 | 1,244,251,111.4978 | -23,948.156 (-99.78%) | 1,294 |
| 30 Sep 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,947.306 (+45446.16%) | 0 |
| 28 Sep 2005 | USD | 50.994 | 52.6938 | 50.1441 | 52.6938 | 1,264,648,670.7027 | +2.55 (+5.08%) | 2,765 |
| 27 Sep 2005 | USD | 49.2942 | 53.5437 | 49.2942 | 50.1441 | 1,203,455,993.088 | +0.85 (+1.72%) | 10,119 |
| 26 Sep 2005 | USD | 49.2942 | 49.2942 | 49.2942 | 49.2942 | 1,183,058,433.8831 | 0.0 (0.0%) | 118 |
| 23 Sep 2005 | USD | 49.2942 | 49.2942 | 49.2942 | 49.2942 | 1,183,058,433.8831 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 49.2942 | 49.2942 | 49.2942 | 49.2942 | 1,183,058,433.8831 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 49.2942 | 50.994 | 49.2942 | 49.2942 | 1,183,058,433.8831 | +0.85 (+1.75%) | 0 |
| 20 Sep 2005 | USD | 48.4443 | 52.6938 | 48.4443 | 48.4443 | 1,162,660,874.6783 | -2.55 (-5%) | 0 |
| 19 Sep 2005 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | USD | 50.994 | 53.5437 | 50.994 | 50.994 | 1,223,853,552.2929 | -0.85 (-1.64%) | 0 |
| 13 Sep 2005 | USD | 51.8439 | 51.8439 | 51.8439 | 51.8439 | 1,244,251,111.4978 | -1.7 (-3.17%) | 59 |
| 12 Sep 2005 | USD | 53.5437 | 53.5437 | 53.5437 | 53.5437 | 1,285,046,229.9075 | 0.0 (0.0%) | 0 |
| 9 Sep 2005 | USD | 53.5437 | 53.5437 | 53.5437 | 53.5437 | 1,285,046,229.9075 | 0.0 (0.0%) | 0 |
