| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2005 | USD | 53.5437 | 53.5437 | 53.5437 | 53.5437 | 1,285,046,229.9075 | 0.0 (0.0%) | 0 |
| 7 Sep 2005 | USD | 53.5437 | 53.5437 | 53.5437 | 53.5437 | 1,285,046,229.9075 | +2.55 (+5%) | 0 |
| 6 Sep 2005 | USD | 54.3936 | 54.3936 | 50.994 | 50.994 | 1,223,853,552.2929 | -1.7 (-3.23%) | 0 |
| 5 Sep 2005 | USD | 52.6938 | 52.6938 | 52.6938 | 52.6938 | 1,264,648,670.7027 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 52.6938 | 52.6938 | 52.6938 | 52.6938 | 1,264,648,670.7027 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | USD | 52.6938 | 52.6938 | 52.6938 | 52.6938 | 1,264,648,670.7027 | 0.0 (0.0%) | 0 |
| 31 Aug 2005 | USD | 52.6938 | 52.6938 | 52.6938 | 52.6938 | 1,264,648,670.7027 | +1.7 (+3.33%) | 235 |
| 30 Aug 2005 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | -23,949.006 (-99.79%) | 118 |
| 26 Aug 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,949.856 (+47762.06%) | 0 |
| 25 Aug 2005 | USD | 50.1441 | 50.1441 | 50.1441 | 50.1441 | 1,203,455,993.088 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 50.1441 | 50.1441 | 50.1441 | 50.1441 | 1,203,455,993.088 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 50.1441 | 50.1441 | 50.1441 | 50.1441 | 1,203,455,993.088 | 0.0 (0.0%) | 59 |
| 22 Aug 2005 | USD | 50.1441 | 51.8439 | 50.1441 | 50.1441 | 1,203,455,993.088 | -5.099 (-9.23%) | 0 |
| 19 Aug 2005 | USD | 55.2435 | 55.2435 | 55.2435 | 55.2435 | 1,325,841,348.3173 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 55.2435 | 55.2435 | 55.2435 | 55.2435 | 1,325,841,348.3173 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | USD | 55.2435 | 55.2435 | 55.2435 | 55.2435 | 1,325,841,348.3173 | +1.7 (+3.17%) | 0 |
| 16 Aug 2005 | USD | 53.5437 | 53.5437 | 53.5437 | 53.5437 | 1,285,046,229.9075 | -0.85 (-1.56%) | 0 |
| 15 Aug 2005 | USD | 54.3936 | 54.3936 | 54.3936 | 54.3936 | 1,305,443,789.1124 | +5.949 (+12.28%) | 59 |
| 12 Aug 2005 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
| 10 Aug 2005 | USD | 48.4443 | 54.3936 | 48.4443 | 48.4443 | 1,162,660,874.6783 | -1.7 (-3.39%) | 0 |
| 9 Aug 2005 | USD | 50.1441 | 52.6938 | 50.1441 | 50.1441 | 1,203,455,993.088 | -4.25 (-7.81%) | 0 |
| 8 Aug 2005 | USD | 54.3936 | 54.3936 | 54.3936 | 54.3936 | 1,305,443,789.1124 | +4.25 (+8.47%) | 0 |
| 5 Aug 2005 | USD | 50.1441 | 50.1441 | 50.1441 | 50.1441 | 1,203,455,993.088 | 0.0 (0.0%) | 0 |
| 4 Aug 2005 | USD | 50.1441 | 50.1441 | 50.1441 | 50.1441 | 1,203,455,993.088 | 0.0 (0.0%) | 0 |
| 3 Aug 2005 | USD | 50.1441 | 50.1441 | 50.1441 | 50.1441 | 1,203,455,993.088 | 0.0 (0.0%) | 0 |
| 2 Aug 2005 | USD | 50.994 | 50.994 | 50.1441 | 50.1441 | 1,203,455,993.088 | -0.85 (-1.67%) | 4,589 |
| 1 Aug 2005 | USD | 46.7445 | 50.994 | 46.7445 | 50.994 | 1,223,853,552.2929 | +2.55 (+5.26%) | 7,471 |
| 29 Jul 2005 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
