| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2005 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | +4.25 (+9.62%) | 0 |
| 26 Jul 2005 | USD | 44.1948 | 48.4443 | 44.1948 | 44.1948 | 1,060,673,078.6538 | -6.799 (-13.33%) | 0 |
| 25 Jul 2005 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | -23,949.006 (-99.79%) | 0 |
| 22 Jul 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,955.805 (+54205.03%) | 0 |
| 20 Jul 2005 | USD | 44.1948 | 47.5944 | 44.1948 | 44.1948 | 1,060,673,078.6538 | -4.25 (-8.77%) | 0 |
| 19 Jul 2005 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | +0.85 (+1.79%) | 0 |
| 18 Jul 2005 | USD | 47.5944 | 47.5944 | 47.5944 | 47.5944 | 1,142,263,315.4734 | +5.099 (+12%) | 0 |
| 15 Jul 2005 | USD | 42.495 | 42.495 | 42.495 | 42.495 | 1,019,877,960.2441 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | USD | 42.495 | 42.495 | 42.495 | 42.495 | 1,019,877,960.2441 | 0.0 (0.0%) | 0 |
| 13 Jul 2005 | USD | 42.495 | 47.5944 | 42.495 | 42.495 | 1,019,877,960.2441 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 42.495 | 48.4443 | 42.495 | 42.495 | 1,019,877,960.2441 | -3.4 (-7.41%) | 0 |
| 11 Jul 2005 | USD | 45.8946 | 45.8946 | 45.8946 | 45.8946 | 1,101,468,197.0636 | -2.55 (-5.26%) | 118 |
| 8 Jul 2005 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 471 |
| 5 Jul 2005 | USD | 43.3449 | 50.1441 | 43.3449 | 48.4443 | 1,162,660,874.6783 | +5.099 (+11.76%) | 2,824 |
| 4 Jul 2005 | USD | 43.3449 | 43.3449 | 43.3449 | 43.3449 | 1,040,275,519.449 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 43.3449 | 43.3449 | 43.3449 | 43.3449 | 1,040,275,519.449 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | USD | 43.3449 | 43.3449 | 43.3449 | 43.3449 | 1,040,275,519.449 | 0.0 (0.0%) | 0 |
| 29 Jun 2005 | USD | 43.3449 | 50.1441 | 43.3449 | 43.3449 | 1,040,275,519.449 | -2.55 (-5.56%) | 0 |
| 28 Jun 2005 | USD | 45.8946 | 50.1441 | 45.8946 | 45.8946 | 1,101,468,197.0636 | -0.85 (-1.82%) | 0 |
| 27 Jun 2005 | USD | 46.7445 | 46.7445 | 46.7445 | 46.7445 | 1,121,865,756.2685 | -23,953.255 (-99.81%) | 353 |
| 24 Jun 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,955.805 (+54205.03%) | 0 |
| 23 Jun 2005 | USD | 44.1948 | 44.1948 | 44.1948 | 44.1948 | 1,060,673,078.6538 | 0.0 (0.0%) | 0 |
| 22 Jun 2005 | USD | 44.1948 | 50.1441 | 44.1948 | 44.1948 | 1,060,673,078.6538 | 0.0 (0.0%) | 0 |
| 21 Jun 2005 | USD | 44.1948 | 50.1441 | 44.1948 | 44.1948 | 1,060,673,078.6538 | -1.7 (-3.70%) | 0 |
| 20 Jun 2005 | USD | 45.8946 | 45.8946 | 45.8946 | 45.8946 | 1,101,468,197.0636 | -4.25 (-8.47%) | 647 |
| 17 Jun 2005 | USD | 50.1441 | 50.1441 | 50.1441 | 50.1441 | 1,203,455,993.088 | 0.0 (0.0%) | 0 |
