| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2005 | USD | 50.1441 | 50.1441 | 50.1441 | 50.1441 | 1,203,455,993.088 | 0.0 (0.0%) | 0 |
| 15 Jun 2005 | USD | 50.1441 | 50.1441 | 50.1441 | 50.1441 | 1,203,455,993.088 | 0.0 (0.0%) | 0 |
| 14 Jun 2005 | USD | 50.1441 | 50.1441 | 50.1441 | 50.1441 | 1,203,455,993.088 | +4.25 (+9.26%) | 118 |
| 13 Jun 2005 | USD | 45.8946 | 50.1441 | 45.8946 | 45.8946 | 1,101,468,197.0636 | -23,954.105 (-99.81%) | 0 |
| 10 Jun 2005 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | -24,000 (-50%) | 0 |
| 9 Jun 2005 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +47,954.105 (+104487.47%) | 0 |
| 8 Jun 2005 | USD | 47.5944 | 47.5944 | 45.8946 | 45.8946 | 1,101,468,197.0636 | -0.85 (-1.82%) | 412 |
| 7 Jun 2005 | USD | 46.7445 | 54.3936 | 46.7445 | 46.7445 | 1,121,865,756.2685 | -3.4 (-6.78%) | 0 |
| 6 Jun 2005 | USD | 50.1441 | 50.1441 | 50.1441 | 50.1441 | 1,203,455,993.088 | -47,949.856 (-99.90%) | 294 |
| 3 Jun 2005 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +47,947.306 (+90992.31%) | 0 |
| 2 Jun 2005 | USD | 52.6938 | 52.6938 | 52.6938 | 52.6938 | 1,264,648,670.7027 | 0.0 (0.0%) | 0 |
| 1 Jun 2005 | USD | 52.6938 | 52.6938 | 52.6938 | 52.6938 | 1,264,648,670.7027 | -5.949 (-10.14%) | 118 |
| 31 May 2005 | USD | 96,000 | 96,000 | 58.6431 | 58.6431 | 1,407,431,585.1368 | -95,941.357 (-99.94%) | 0 |
| 30 May 2005 | USD | 96,000 | 96,000 | 96,000 | 96,000 | 2,303,995,392,009.216 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 96,000 | 96,000 | 96,000 | 96,000 | 2,303,995,392,009.216 | 0.0 (0.0%) | 0 |
| 26 May 2005 | USD | 96,000 | 96,000 | 96,000 | 96,000 | 2,303,995,392,009.216 | +95,941.357 (+163602.12%) | 0 |
| 25 May 2005 | USD | 58.6431 | 58.6431 | 58.6431 | 58.6431 | 1,407,431,585.1368 | +1.7 (+2.99%) | 0 |
| 24 May 2005 | USD | 56.9432 | 56.9432 | 56.9432 | 56.9432 | 1,366,634,066.7319 | -0.85 (-1.47%) | 0 |
| 23 May 2005 | USD | 57.7932 | 57.7932 | 57.7932 | 57.7932 | 1,387,034,025.9319 | 0.0 (0.0%) | 0 |
| 20 May 2005 | USD | 57.7932 | 57.7932 | 57.7932 | 57.7932 | 1,387,034,025.9319 | 0.0 (0.0%) | 0 |
| 19 May 2005 | USD | 57.7932 | 57.7932 | 57.7932 | 57.7932 | 1,387,034,025.9319 | 0.0 (0.0%) | 0 |
| 18 May 2005 | USD | 57.7932 | 57.7932 | 57.7932 | 57.7932 | 1,387,034,025.9319 | -95,942.207 (-99.94%) | 0 |
| 17 May 2005 | USD | 96,000 | 96,000 | 96,000 | 96,000 | 2,303,995,392,009.216 | 0.0 (0.0%) | 0 |
| 16 May 2005 | USD | 96,000 | 96,000 | 96,000 | 96,000 | 2,303,995,392,009.216 | 0.0 (0.0%) | 0 |
| 13 May 2005 | USD | 96,000 | 96,000 | 96,000 | 96,000 | 2,303,995,392,009.216 | +95,945.606 (+176391.35%) | 0 |
| 12 May 2005 | USD | 54.3936 | 54.3936 | 54.3936 | 54.3936 | 1,305,443,789.1124 | 0.0 (0.0%) | 0 |
| 11 May 2005 | USD | 54.3936 | 54.3936 | 54.3936 | 54.3936 | 1,305,443,789.1124 | +1.7 (+3.23%) | 0 |
| 10 May 2005 | USD | 52.6938 | 52.6938 | 52.6938 | 52.6938 | 1,264,648,670.7027 | 0.0 (0.0%) | 0 |
| 9 May 2005 | USD | 52.6938 | 52.6938 | 52.6938 | 52.6938 | 1,264,648,670.7027 | +4.25 (+8.77%) | 0 |
| 6 May 2005 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
