Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 48.4443 | 56.9432 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 48.4443 | 56.0933 | 48.4443 | 48.4443 | 1,162,660,874.6783 | -5.949 (-10.94%) | 0 |
29 Apr 2005 | USD | 54.3936 | 54.3936 | 54.3936 | 54.3936 | 1,305,443,789.1124 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 54.3936 | 54.3936 | 54.3936 | 54.3936 | 1,305,443,789.1124 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 54.3936 | 54.3936 | 54.3936 | 54.3936 | 1,305,443,789.1124 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 54.3936 | 59.493 | 54.3936 | 54.3936 | 1,305,443,789.1124 | -4.25 (-7.25%) | 0 |
25 Apr 2005 | USD | 58.6431 | 58.6431 | 58.6431 | 58.6431 | 1,407,431,585.1368 | -71,941.357 (-99.92%) | 59 |
22 Apr 2005 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | +71,941.357 (+122676.59%) | 0 |
21 Apr 2005 | USD | 58.6431 | 58.6431 | 58.6431 | 58.6431 | 1,407,431,585.1368 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 58.6431 | 60.3428 | 58.6431 | 58.6431 | 1,407,431,585.1368 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 58.6431 | 60.3428 | 58.6431 | 58.6431 | 1,407,431,585.1368 | -5.949 (-9.21%) | 0 |
18 Apr 2005 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | +2.55 (+4.11%) | 0 |
15 Apr 2005 | USD | 62.0426 | 62.0426 | 62.0426 | 62.0426 | 1,489,019,421.9612 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 62.0426 | 62.0426 | 62.0426 | 62.0426 | 1,489,019,421.9612 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 62.0426 | 62.0426 | 62.0426 | 62.0426 | 1,489,019,421.9612 | -0.85 (-1.35%) | 0 |
12 Apr 2005 | USD | 62.8926 | 62.8926 | 62.8926 | 62.8926 | 1,509,419,381.1612 | -0.85 (-1.33%) | 59 |
11 Apr 2005 | USD | 63.7425 | 63.7425 | 63.7425 | 63.7425 | 1,529,816,940.3661 | +3.4 (+5.63%) | 176 |
8 Apr 2005 | USD | 60.3428 | 60.3428 | 60.3428 | 60.3428 | 1,448,224,303.5514 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 60.3428 | 60.3428 | 60.3428 | 60.3428 | 1,448,224,303.5514 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 60.3428 | 65.4423 | 60.3428 | 60.3428 | 1,448,224,303.5514 | -5.949 (-8.97%) | 0 |
5 Apr 2005 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | -0.85 (-1.27%) | 0 |
4 Apr 2005 | USD | 67.142 | 67.142 | 67.142 | 67.142 | 1,611,404,777.1904 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 67.142 | 67.142 | 67.142 | 67.142 | 1,611,404,777.1904 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 67.142 | 67.142 | 67.142 | 67.142 | 1,611,404,777.1904 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 67.142 | 67.9919 | 67.142 | 67.142 | 1,611,404,777.1904 | +4.249 (+6.76%) | 0 |
29 Mar 2005 | USD | 62.8926 | 67.142 | 62.8926 | 62.8926 | 1,509,419,381.1612 | -71,937.107 (-99.91%) | 0 |
28 Mar 2005 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | +71,933.708 (+108510.23%) | 0 |
25 Mar 2005 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |