| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 23 Mar 2005 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | +2.55 (+4.00%) | 59 |
| 22 Mar 2005 | USD | 63.7425 | 64.5923 | 62.8926 | 63.7425 | 1,529,816,940.3661 | +3.4 (+5.63%) | 39,475 |
| 21 Mar 2005 | USD | 60.3428 | 64.5923 | 60.3428 | 60.3428 | 1,448,224,303.5514 | -71,939.657 (-99.92%) | 0 |
| 18 Mar 2005 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | +71,932.858 (+107135.41%) | 0 |
| 17 Mar 2005 | USD | 67.142 | 67.142 | 67.142 | 67.142 | 1,611,404,777.1904 | 0.0 (0.0%) | 0 |
| 16 Mar 2005 | USD | 67.142 | 67.142 | 67.142 | 67.142 | 1,611,404,777.1904 | -0.85 (-1.25%) | 0 |
| 15 Mar 2005 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 14 Mar 2005 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 11 Mar 2005 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 10 Mar 2005 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 9 Mar 2005 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | +0.85 (+1.27%) | 353 |
| 8 Mar 2005 | USD | 67.142 | 67.142 | 66.2921 | 67.142 | 1,611,404,777.1904 | -71,932.858 (-99.91%) | 471 |
| 7 Mar 2005 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
| 4 Mar 2005 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
| 3 Mar 2005 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | +71,934.558 (+109920.58%) | 0 |
| 2 Mar 2005 | USD | 65.4423 | 65.4423 | 64.5923 | 65.4423 | 1,570,612,058.7759 | +1.7 (+2.67%) | 294 |
| 1 Mar 2005 | USD | 63.7425 | 65.4423 | 63.7425 | 63.7425 | 1,529,816,940.3661 | -0.85 (-1.32%) | 0 |
| 28 Feb 2005 | USD | 64.5923 | 64.5923 | 63.7425 | 64.5923 | 1,550,212,099.5758 | -71,935.408 (-99.91%) | 1,765 |
| 25 Feb 2005 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | +71,937.107 (+114380.88%) | 0 |
| 24 Feb 2005 | USD | 62.8926 | 62.8926 | 62.8926 | 62.8926 | 1,509,419,381.1612 | 0.0 (0.0%) | 0 |
| 23 Feb 2005 | USD | 62.8926 | 62.8926 | 61.1927 | 62.8926 | 1,509,419,381.1612 | -71,937.107 (-99.91%) | 353 |
| 22 Feb 2005 | USD | 59.493 | 72,000 | 59.493 | 72,000 | 1,727,996,544,006.9119 | -24,000 (-25%) | 0 |
| 21 Feb 2005 | USD | 96,000 | 96,000 | 96,000 | 96,000 | 2,303,995,392,009.216 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 96,000 | 96,000 | 96,000 | 96,000 | 2,303,995,392,009.216 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | USD | 96,000 | 96,000 | 96,000 | 96,000 | 2,303,995,392,009.216 | +95,938.807 (+156781.46%) | 0 |
| 16 Feb 2005 | USD | 61.1927 | 61.1927 | 61.1927 | 61.1927 | 1,468,621,862.7563 | +4.25 (+7.46%) | 176 |
| 15 Feb 2005 | USD | 56.9432 | 61.1927 | 56.9432 | 56.9432 | 1,366,634,066.7319 | -4.25 (-6.94%) | 0 |
| 14 Feb 2005 | USD | 61.1927 | 62.0426 | 59.493 | 61.1927 | 1,468,621,862.7563 | -0.85 (-1.37%) | 1,647 |
| 11 Feb 2005 | USD | 62.0426 | 62.0426 | 62.0426 | 62.0426 | 1,489,019,421.9612 | 0.0 (0.0%) | 0 |
