| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | USD | 62.0426 | 62.0426 | 62.0426 | 62.0426 | 1,489,019,421.9612 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 62.0426 | 62.8926 | 62.0426 | 62.0426 | 1,489,019,421.9612 | +1.7 (+2.82%) | 0 |
| 8 Feb 2005 | USD | 60.3428 | 60.3428 | 60.3428 | 60.3428 | 1,448,224,303.5514 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 60.3428 | 62.8926 | 60.3428 | 60.3428 | 1,448,224,303.5514 | -3.4 (-5.33%) | 0 |
| 4 Feb 2005 | USD | 63.7425 | 63.7425 | 63.7425 | 63.7425 | 1,529,816,940.3661 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 63.7425 | 63.7425 | 63.7425 | 63.7425 | 1,529,816,940.3661 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 63.7425 | 63.7425 | 63.7425 | 63.7425 | 1,529,816,940.3661 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 63.7425 | 63.7425 | 63.7425 | 63.7425 | 1,529,816,940.3661 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 63.7425 | 63.7425 | 63.7425 | 63.7425 | 1,529,816,940.3661 | -47,936.257 (-99.87%) | 59 |
| 28 Jan 2005 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +47,941.357 (+81751.06%) | 0 |
| 25 Jan 2005 | USD | 58.6431 | 63.7425 | 58.6431 | 58.6431 | 1,407,431,585.1368 | -0.85 (-1.43%) | 0 |
| 24 Jan 2005 | USD | 59.493 | 63.7425 | 59.493 | 59.493 | 1,427,829,144.3417 | -47,940.507 (-99.88%) | 0 |
| 21 Jan 2005 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +47,937.107 (+76220.58%) | 0 |
| 18 Jan 2005 | USD | 48,000 | 48,000 | 62.8926 | 62.8926 | 1,509,419,381.1612 | -47,937.107 (-99.87%) | 0 |
| 17 Jan 2005 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +47,940.507 (+80581.76%) | 0 |
| 13 Jan 2005 | USD | 59.493 | 59.493 | 59.493 | 59.493 | 1,427,829,144.3417 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 59.493 | 59.493 | 59.493 | 59.493 | 1,427,829,144.3417 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 59.493 | 59.493 | 59.493 | 59.493 | 1,427,829,144.3417 | -47,940.507 (-99.88%) | 59 |
| 10 Jan 2005 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +47,940.507 (+80581.76%) | 0 |
| 6 Jan 2005 | USD | 59.493 | 59.493 | 59.493 | 59.493 | 1,427,829,144.3417 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 59.493 | 59.493 | 59.493 | 59.493 | 1,427,829,144.3417 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | USD | 59.493 | 64.5923 | 59.493 | 59.493 | 1,427,829,144.3417 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 59.493 | 64.5923 | 59.493 | 59.493 | 1,427,829,144.3417 | -47,940.507 (-99.88%) | 0 |
| 31 Dec 2004 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | 0.0 (0.0%) | 0 |
