| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2004 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +47,937.107 (+76220.58%) | 0 |
| 29 Dec 2004 | USD | 62.8926 | 63.7425 | 58.6431 | 62.8926 | 1,509,419,381.1612 | -47,937.107 (-99.87%) | 471 |
| 28 Dec 2004 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +47,938.807 (+78340.73%) | 0 |
| 27 Dec 2004 | USD | 61.1927 | 64.5923 | 61.1927 | 61.1927 | 1,468,621,862.7563 | -2.55 (-4.00%) | 0 |
| 24 Dec 2004 | USD | 63.7425 | 63.7425 | 63.7425 | 63.7425 | 1,529,816,940.3661 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 63.7425 | 63.7425 | 63.7425 | 63.7425 | 1,529,816,940.3661 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 63.7425 | 64.5923 | 63.7425 | 63.7425 | 1,529,816,940.3661 | -0.85 (-1.32%) | 0 |
| 21 Dec 2004 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | +4.25 (+7.04%) | 353 |
| 20 Dec 2004 | USD | 60.3428 | 65.4423 | 60.3428 | 60.3428 | 1,448,224,303.5514 | -3.4 (-5.33%) | 0 |
| 17 Dec 2004 | USD | 63.7425 | 63.7425 | 63.7425 | 63.7425 | 1,529,816,940.3661 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 63.7425 | 63.7425 | 63.7425 | 63.7425 | 1,529,816,940.3661 | 0.0 (0.0%) | 0 |
| 15 Dec 2004 | USD | 63.7425 | 64.5923 | 63.7425 | 63.7425 | 1,529,816,940.3661 | -23,936.257 (-99.73%) | 0 |
| 14 Dec 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,937.957 (+38583.10%) | 0 |
| 13 Dec 2004 | USD | 62.0426 | 64.5923 | 62.0426 | 62.0426 | 1,489,019,421.9612 | -1.7 (-2.67%) | 0 |
| 10 Dec 2004 | USD | 63.7425 | 63.7425 | 63.7425 | 63.7425 | 1,529,816,940.3661 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | USD | 63.7425 | 63.7425 | 63.7425 | 63.7425 | 1,529,816,940.3661 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 63.7425 | 63.7425 | 61.1927 | 63.7425 | 1,529,816,940.3661 | +1.7 (+2.74%) | 765 |
| 7 Dec 2004 | USD | 62.0426 | 62.0426 | 62.0426 | 62.0426 | 1,489,019,421.9612 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | USD | 62.0426 | 62.0426 | 62.0426 | 62.0426 | 1,489,019,421.9612 | -3.4 (-5.19%) | 59 |
| 3 Dec 2004 | USD | 65.4423 | 65.4423 | 65.4423 | 65.4423 | 1,570,612,058.7759 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | USD | 65.4423 | 65.4423 | 65.4423 | 65.4423 | 1,570,612,058.7759 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | USD | 65.4423 | 65.4423 | 63.7425 | 65.4423 | 1,570,612,058.7759 | 0.0 (0.0%) | 412 |
| 30 Nov 2004 | USD | 65.4423 | 65.4423 | 64.5923 | 65.4423 | 1,570,612,058.7759 | 0.0 (0.0%) | 412 |
| 29 Nov 2004 | USD | 65.4423 | 65.4423 | 64.5923 | 65.4423 | 1,570,612,058.7759 | -23,934.558 (-99.73%) | 1,412 |
| 26 Nov 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,935.408 (+37056.13%) | 0 |
| 25 Nov 2004 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | +0.85 (+1.33%) | 176 |
| 23 Nov 2004 | USD | 63.7425 | 64.5923 | 63.7425 | 63.7425 | 1,529,816,940.3661 | -23,936.257 (-99.73%) | 0 |
| 22 Nov 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
