| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,937.107 (+38060.29%) | 0 |
| 17 Nov 2004 | USD | 62.8926 | 66.2921 | 62.8926 | 62.8926 | 1,509,419,381.1612 | +1.7 (+2.78%) | 0 |
| 16 Nov 2004 | USD | 61.1927 | 65.4423 | 61.1927 | 61.1927 | 1,468,621,862.7563 | -23,938.807 (-99.75%) | 0 |
| 15 Nov 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,933.708 (+36103.41%) | 0 |
| 12 Nov 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | +5.099 (+8.33%) | 0 |
| 9 Nov 2004 | USD | 61.1927 | 66.2921 | 61.1927 | 61.1927 | 1,468,621,862.7563 | -5.099 (-7.69%) | 0 |
| 8 Nov 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | +0.85 (+1.30%) | 0 |
| 5 Nov 2004 | USD | 65.4423 | 65.4423 | 65.4423 | 65.4423 | 1,570,612,058.7759 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 65.4423 | 65.4423 | 65.4423 | 65.4423 | 1,570,612,058.7759 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 65.4423 | 66.2921 | 65.4423 | 65.4423 | 1,570,612,058.7759 | +1.7 (+2.67%) | 0 |
| 2 Nov 2004 | USD | 63.7425 | 66.2921 | 63.7425 | 63.7425 | 1,529,816,940.3661 | -1.7 (-2.60%) | 0 |
| 1 Nov 2004 | USD | 65.4423 | 65.4423 | 65.4423 | 65.4423 | 1,570,612,058.7759 | +0.85 (+1.32%) | 176 |
| 29 Oct 2004 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 64.5923 | 66.2921 | 64.5923 | 64.5923 | 1,550,212,099.5758 | +0.85 (+1.33%) | 0 |
| 25 Oct 2004 | USD | 63.7425 | 66.2921 | 63.7425 | 63.7425 | 1,529,816,940.3661 | -1.7 (-2.60%) | 0 |
| 22 Oct 2004 | USD | 65.4423 | 65.4423 | 65.4423 | 65.4423 | 1,570,612,058.7759 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 65.4423 | 65.4423 | 65.4423 | 65.4423 | 1,570,612,058.7759 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | USD | 65.4423 | 65.4423 | 64.5923 | 65.4423 | 1,570,612,058.7759 | 0.0 (0.0%) | 588 |
| 19 Oct 2004 | USD | 65.4423 | 67.142 | 64.5923 | 65.4423 | 1,570,612,058.7759 | +2.55 (+4.05%) | 941 |
| 18 Oct 2004 | USD | 62.8926 | 66.2921 | 62.8926 | 62.8926 | 1,509,419,381.1612 | -3.4 (-5.13%) | 0 |
| 15 Oct 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 59 |
| 12 Oct 2004 | USD | 66.2921 | 67.142 | 65.4423 | 66.2921 | 1,591,007,217.9856 | +1.7 (+2.63%) | 1,000 |
| 11 Oct 2004 | USD | 64.5923 | 66.2921 | 64.5923 | 64.5923 | 1,550,212,099.5758 | -23,935.408 (-99.73%) | 0 |
| 8 Oct 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
