| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,933.708 (+36103.41%) | 0 |
| 5 Oct 2004 | USD | 66.2921 | 66.2921 | 65.4423 | 66.2921 | 1,591,007,217.9856 | -0.85 (-1.27%) | 529 |
| 4 Oct 2004 | USD | 67.142 | 67.142 | 67.142 | 67.142 | 1,611,404,777.1904 | +0.85 (+1.28%) | 59 |
| 1 Oct 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 1,059 |
| 28 Sep 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | -1.7 (-2.50%) | 59 |
| 24 Sep 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 67.9919 | 67.9919 | 66.2921 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 176 |
| 21 Sep 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | +1.7 (+2.56%) | 1,177 |
| 17 Sep 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | +0.85 (+1.30%) | 59 |
| 14 Sep 2004 | USD | 65.4423 | 67.9919 | 65.4423 | 65.4423 | 1,570,612,058.7759 | -0.85 (-1.28%) | 0 |
| 13 Sep 2004 | USD | 66.2921 | 68.8418 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | USD | 66.2921 | 67.142 | 66.2921 | 66.2921 | 1,591,007,217.9856 | +0.85 (+1.30%) | 0 |
| 7 Sep 2004 | USD | 65.4423 | 67.9919 | 65.4423 | 65.4423 | 1,570,612,058.7759 | -23,934.558 (-99.73%) | 0 |
| 6 Sep 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | -96,000 (-80%) | 0 |
| 2 Sep 2004 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | +96,000 (+400%) | 0 |
| 1 Sep 2004 | USD | 24,000 | 48,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,932.858 (+35645.14%) | 0 |
| 31 Aug 2004 | USD | 67.142 | 67.142 | 67.142 | 67.142 | 1,611,404,777.1904 | +0.85 (+1.28%) | 588 |
| 30 Aug 2004 | USD | 66.2921 | 67.9919 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
