| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | USD | 66.2921 | 66.2921 | 65.4423 | 66.2921 | 1,591,007,217.9856 | +0.85 (+1.30%) | 882 |
| 24 Aug 2004 | USD | 65.4423 | 65.4423 | 65.4423 | 65.4423 | 1,570,612,058.7759 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | USD | 65.4423 | 67.142 | 65.4423 | 65.4423 | 1,570,612,058.7759 | -0.85 (-1.28%) | 0 |
| 20 Aug 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | USD | 66.2921 | 67.142 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | USD | 66.2921 | 66.2921 | 65.4423 | 66.2921 | 1,591,007,217.9856 | +0.85 (+1.30%) | 353 |
| 16 Aug 2004 | USD | 65.4423 | 67.142 | 65.4423 | 65.4423 | 1,570,612,058.7759 | -47,934.558 (-99.86%) | 0 |
| 13 Aug 2004 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +47,934.558 (+73247.06%) | 0 |
| 12 Aug 2004 | USD | 65.4423 | 65.4423 | 65.4423 | 65.4423 | 1,570,612,058.7759 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 65.4423 | 67.9919 | 65.4423 | 65.4423 | 1,570,612,058.7759 | -47,934.558 (-99.86%) | 118 |
| 10 Aug 2004 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +47,933.708 (+72306.82%) | 0 |
| 6 Aug 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | -47,933.708 (-99.86%) | 59 |
| 3 Aug 2004 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +47,932.008 (+70496.64%) | 0 |
| 28 Jul 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | -47,932.008 (-99.86%) | 588 |
| 26 Jul 2004 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +47,932.008 (+70496.64%) | 0 |
| 23 Jul 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 67.9919 | 67.9919 | 67.142 | 67.9919 | 1,631,802,336.3953 | +1.7 (+2.56%) | 176 |
| 20 Jul 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | +0.85 (+1.30%) | 118 |
| 19 Jul 2004 | USD | 65.4423 | 67.9919 | 65.4423 | 65.4423 | 1,570,612,058.7759 | -1.7 (-2.53%) | 0 |
| 16 Jul 2004 | USD | 67.142 | 67.142 | 67.142 | 67.142 | 1,611,404,777.1904 | 0.0 (0.0%) | 0 |
