| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | USD | 67.142 | 67.142 | 67.142 | 67.142 | 1,611,404,777.1904 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | USD | 67.142 | 67.9919 | 67.142 | 67.142 | 1,611,404,777.1904 | +1.7 (+2.60%) | 0 |
| 13 Jul 2004 | USD | 65.4423 | 65.4423 | 65.4423 | 65.4423 | 1,570,612,058.7759 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 65.4423 | 68.8418 | 65.4423 | 65.4423 | 1,570,612,058.7759 | -2.55 (-3.75%) | 0 |
| 9 Jul 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | +0.85 (+1.27%) | 59 |
| 6 Jul 2004 | USD | 64.5923 | 67.9919 | 64.5923 | 67.142 | 1,611,404,777.1904 | -1.7 (-2.47%) | 59 |
| 5 Jul 2004 | USD | 68.8418 | 68.8418 | 68.8418 | 68.8418 | 1,652,199,895.6002 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 68.8418 | 68.8418 | 68.8418 | 68.8418 | 1,652,199,895.6002 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 68.8418 | 68.8418 | 68.8418 | 68.8418 | 1,652,199,895.6002 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 68.8418 | 68.8418 | 66.2921 | 68.8418 | 1,652,199,895.6002 | 0.0 (0.0%) | 3,647 |
| 29 Jun 2004 | USD | 68.8418 | 68.8418 | 67.9919 | 68.8418 | 1,652,199,895.6002 | +2.55 (+3.85%) | 235 |
| 28 Jun 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | -47,933.708 (-99.86%) | 118 |
| 25 Jun 2004 | USD | 48,000 | 72,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +47,932.858 (+71390.27%) | 0 |
| 24 Jun 2004 | USD | 67.142 | 67.142 | 67.142 | 67.142 | 1,611,404,777.1904 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | USD | 67.142 | 67.9919 | 67.142 | 67.142 | 1,611,404,777.1904 | +1.7 (+2.60%) | 0 |
| 22 Jun 2004 | USD | 65.4423 | 67.9919 | 65.4423 | 65.4423 | 1,570,612,058.7759 | -71,934.558 (-99.91%) | 0 |
| 21 Jun 2004 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | +71,932.858 (+107135.41%) | 0 |
| 16 Jun 2004 | USD | 67.142 | 67.142 | 65.4423 | 67.142 | 1,611,404,777.1904 | +1.7 (+2.60%) | 471 |
| 15 Jun 2004 | USD | 65.4423 | 67.142 | 65.4423 | 65.4423 | 1,570,612,058.7759 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | USD | 72,000 | 72,000 | 65.4423 | 65.4423 | 1,570,612,058.7759 | -71,934.558 (-99.91%) | 0 |
| 11 Jun 2004 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | +71,932.858 (+107135.41%) | 0 |
| 9 Jun 2004 | USD | 67.142 | 67.142 | 67.142 | 67.142 | 1,611,404,777.1904 | -143,932.858 (-99.95%) | 294 |
| 8 Jun 2004 | USD | 144,000 | 144,000 | 144,000 | 144,000 | 3,455,993,088,013.8237 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | USD | 144,000 | 144,000 | 144,000 | 144,000 | 3,455,993,088,013.8237 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | USD | 144,000 | 144,000 | 144,000 | 144,000 | 3,455,993,088,013.8237 | 0.0 (0.0%) | 0 |
