| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2004 | USD | 144,000 | 144,000 | 144,000 | 144,000 | 3,455,993,088,013.8237 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | USD | 144,000 | 144,000 | 144,000 | 144,000 | 3,455,993,088,013.8237 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | USD | 144,000 | 144,000 | 144,000 | 144,000 | 3,455,993,088,013.8237 | 0.0 (0.0%) | 0 |
| 31 May 2004 | USD | 144,000 | 144,000 | 144,000 | 144,000 | 3,455,993,088,013.8237 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 144,000 | 144,000 | 144,000 | 144,000 | 3,455,993,088,013.8237 | +24,000 (+20%) | 0 |
| 27 May 2004 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | +119,932.008 (+176391.61%) | 0 |
| 26 May 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | +1.7 (+2.56%) | 59 |
| 25 May 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 21 May 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | -71,933.708 (-99.91%) | 824 |
| 18 May 2004 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | +71,933.708 (+108510.23%) | 0 |
| 17 May 2004 | USD | 66.2921 | 67.142 | 66.2921 | 66.2921 | 1,591,007,217.9856 | -1.7 (-2.50%) | 412 |
| 14 May 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 13 May 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 12 May 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | +1.7 (+2.56%) | 235 |
| 11 May 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | -2.55 (-3.70%) | 294 |
| 10 May 2004 | USD | 68.8418 | 68.8418 | 68.8418 | 68.8418 | 1,652,199,895.6002 | -0.85 (-1.22%) | 0 |
| 7 May 2004 | USD | 69.6917 | 69.6917 | 69.6917 | 69.6917 | 1,672,597,454.8051 | 0.0 (0.0%) | 0 |
| 6 May 2004 | USD | 69.6917 | 69.6917 | 69.6917 | 69.6917 | 1,672,597,454.8051 | 0.0 (0.0%) | 0 |
| 5 May 2004 | USD | 69.6917 | 69.6917 | 68.8418 | 69.6917 | 1,672,597,454.8051 | +1.7 (+2.50%) | 1,706 |
| 4 May 2004 | USD | 67.9919 | 69.6917 | 67.9919 | 67.9919 | 1,631,802,336.3953 | +1.7 (+2.56%) | 0 |
| 3 May 2004 | USD | 66.2921 | 69.6917 | 66.2921 | 66.2921 | 1,591,007,217.9856 | -3.4 (-4.88%) | 0 |
| 30 Apr 2004 | USD | 69.6917 | 69.6917 | 69.6917 | 69.6917 | 1,672,597,454.8051 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | USD | 69.6917 | 69.6917 | 69.6917 | 69.6917 | 1,672,597,454.8051 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 69.6917 | 69.6917 | 68.8418 | 69.6917 | 1,672,597,454.8051 | +0.85 (+1.23%) | 941 |
| 27 Apr 2004 | USD | 68.8418 | 69.6917 | 68.8418 | 68.8418 | 1,652,199,895.6002 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 68.8418 | 69.6917 | 68.8418 | 68.8418 | 1,652,199,895.6002 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | USD | 68.8418 | 68.8418 | 68.8418 | 68.8418 | 1,652,199,895.6002 | 0.0 (0.0%) | 0 |
