| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2004 | USD | 68.8418 | 68.8418 | 68.8418 | 68.8418 | 1,652,199,895.6002 | 0.0 (0.0%) | 0 |
| 21 Apr 2004 | USD | 68.8418 | 68.8418 | 68.8418 | 68.8418 | 1,652,199,895.6002 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 68.8418 | 70.5416 | 68.8418 | 68.8418 | 1,652,199,895.6002 | -0.85 (-1.22%) | 0 |
| 19 Apr 2004 | USD | 69.6917 | 69.6917 | 69.6917 | 69.6917 | 1,672,597,454.8051 | -1.7 (-2.38%) | 941 |
| 16 Apr 2004 | USD | 71.3915 | 71.3915 | 71.3915 | 71.3915 | 1,713,392,573.2149 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | USD | 71.3915 | 71.3915 | 71.3915 | 71.3915 | 1,713,392,573.2149 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | USD | 71.3915 | 71.3915 | 69.6917 | 71.3915 | 1,713,392,573.2149 | 0.0 (0.0%) | 765 |
| 13 Apr 2004 | USD | 71.3915 | 71.3915 | 69.6917 | 71.3915 | 1,713,392,573.2149 | -0.85 (-1.18%) | 471 |
| 12 Apr 2004 | USD | 72,000 | 72,000 | 69.6917 | 72.2414 | 1,733,790,132.4197 | +4.25 (+6.25%) | 765 |
| 9 Apr 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 67.9919 | 70.5416 | 66.2921 | 67.9919 | 1,631,802,336.3953 | -11.049 (-13.98%) | 1,530 |
| 5 Apr 2004 | USD | 79.0406 | 79.8905 | 76.4909 | 79.0406 | 1,896,970,606.0588 | +6.799 (+9.41%) | 1,883 |
| 2 Apr 2004 | USD | 72.2414 | 72.2414 | 72.2414 | 72.2414 | 1,733,790,132.4197 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | USD | 72.2414 | 72.2414 | 72.2414 | 72.2414 | 1,733,790,132.4197 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | USD | 72.2414 | 72.2414 | 70.5416 | 72.2414 | 1,733,790,132.4197 | +0.85 (+1.19%) | 471 |
| 30 Mar 2004 | USD | 71.3915 | 71.3915 | 71.3915 | 71.3915 | 1,713,392,573.2149 | +1.7 (+2.44%) | 118 |
| 29 Mar 2004 | USD | 69.6917 | 71.3915 | 69.6917 | 69.6917 | 1,672,597,454.8051 | -0.85 (-1.20%) | 588 |
| 26 Mar 2004 | USD | 70.5416 | 70.5416 | 70.5416 | 70.5416 | 1,692,995,014.01 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | USD | 70.5416 | 70.5416 | 70.5416 | 70.5416 | 1,692,995,014.01 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | USD | 70.5416 | 70.5416 | 70.5416 | 70.5416 | 1,692,995,014.01 | 0.0 (0.0%) | 0 |
| 23 Mar 2004 | USD | 70.5416 | 70.5416 | 70.5416 | 70.5416 | 1,692,995,014.01 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | USD | 70.5416 | 71.3915 | 70.5416 | 70.5416 | 1,692,995,014.01 | -71,929.458 (-99.90%) | 1,000 |
| 19 Mar 2004 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | +71,928.609 (+100752.34%) | 0 |
| 17 Mar 2004 | USD | 71.3915 | 71.3915 | 69.6917 | 71.3915 | 1,713,392,573.2149 | +0.85 (+1.20%) | 1,765 |
| 16 Mar 2004 | USD | 70.5416 | 70.5416 | 69.6917 | 70.5416 | 1,692,995,014.01 | 0.0 (0.0%) | 647 |
| 15 Mar 2004 | USD | 70.5416 | 70.5416 | 70.5416 | 70.5416 | 1,692,995,014.01 | 0.0 (0.0%) | 471 |
| 12 Mar 2004 | USD | 70.5416 | 70.5416 | 70.5416 | 70.5416 | 1,692,995,014.01 | 0.0 (0.0%) | 0 |
