| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | USD | 70.5416 | 70.5416 | 70.5416 | 70.5416 | 1,692,995,014.01 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | USD | 70.5416 | 70.5416 | 70.5416 | 70.5416 | 1,692,995,014.01 | 0.0 (0.0%) | 0 |
| 9 Mar 2004 | USD | 70.5416 | 70.5416 | 70.5416 | 70.5416 | 1,692,995,014.01 | -1.7 (-2.35%) | 235 |
| 8 Mar 2004 | USD | 72.2414 | 72.2414 | 72.2414 | 72.2414 | 1,733,790,132.4197 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | USD | 72.2414 | 72.2414 | 72.2414 | 72.2414 | 1,733,790,132.4197 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | USD | 72.2414 | 72.2414 | 72.2414 | 72.2414 | 1,733,790,132.4197 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 72.2414 | 72.2414 | 72.2414 | 72.2414 | 1,733,790,132.4197 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | USD | 72.2414 | 72.2414 | 72.2414 | 72.2414 | 1,733,790,132.4197 | 0.0 (0.0%) | 9,825 |
| 1 Mar 2004 | USD | 72.2414 | 72.2414 | 72.2414 | 72.2414 | 1,733,790,132.4197 | -71,927.759 (-99.90%) | 118 |
| 27 Feb 2004 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | +71,926.909 (+98406.94%) | 0 |
| 24 Feb 2004 | USD | 73.0913 | 73.0913 | 71.3915 | 73.0913 | 1,754,187,691.6246 | -71,926.909 (-99.90%) | 882 |
| 23 Feb 2004 | USD | 72,000 | 72,000 | 48,000 | 72,000 | 1,727,996,544,006.9119 | +24,000 (+50%) | 0 |
| 20 Feb 2004 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +24,000 (+100%) | 0 |
| 19 Feb 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,927.759 (+33121.95%) | 0 |
| 18 Feb 2004 | USD | 72.2414 | 73.9412 | 72.2414 | 72.2414 | 1,733,790,132.4197 | -47,927.759 (-99.85%) | 588 |
| 17 Feb 2004 | USD | 24,000 | 48,000 | 24,000 | 48,000 | 1,151,997,696,004.608 | +47,932.008 (+70496.64%) | 0 |
| 16 Feb 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | USD | 67.9919 | 67.9919 | 65.4423 | 67.9919 | 1,631,802,336.3953 | +3.4 (+5.26%) | 2,647 |
| 10 Feb 2004 | USD | 64.5923 | 65.4423 | 62.8926 | 64.5923 | 1,550,212,099.5758 | +0.85 (+1.33%) | 706 |
| 9 Feb 2004 | USD | 63.7425 | 63.7425 | 62.8926 | 63.7425 | 1,529,816,940.3661 | -23,936.257 (-99.73%) | 824 |
| 6 Feb 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 4 Feb 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,933.708 (+36103.41%) | 0 |
| 30 Jan 2004 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
