| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 17 Dec 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 16 Dec 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,932.008 (+35198.32%) | 0 |
| 15 Dec 2003 | USD | 67.9919 | 69.6917 | 67.9919 | 67.9919 | 1,631,802,336.3953 | -23,932.008 (-99.72%) | 2,412 |
| 12 Dec 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 11 Dec 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 10 Dec 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,937.107 (+38060.29%) | 0 |
| 9 Dec 2003 | USD | 62.8926 | 66.2921 | 62.8926 | 62.8926 | 1,509,419,381.1612 | -2.55 (-3.90%) | 0 |
| 8 Dec 2003 | USD | 65.4423 | 65.4423 | 65.4423 | 65.4423 | 1,570,612,058.7759 | +0.85 (+1.32%) | 118 |
| 5 Dec 2003 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | 0.0 (0.0%) | 0 |
| 3 Dec 2003 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | 0.0 (0.0%) | 0 |
| 2 Dec 2003 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | 0.0 (0.0%) | 0 |
| 1 Dec 2003 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | -23,935.408 (-99.73%) | 647 |
| 28 Nov 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,935.408 (+37056.13%) | 0 |
| 27 Nov 2003 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | 0.0 (0.0%) | 0 |
| 20 Nov 2003 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | 0.0 (0.0%) | 0 |
| 19 Nov 2003 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | 0.0 (0.0%) | 0 |
| 18 Nov 2003 | USD | 64.5923 | 64.5923 | 64.5923 | 64.5923 | 1,550,212,099.5758 | +3.4 (+5.56%) | 2,589 |
| 17 Nov 2003 | USD | 61.1927 | 61.1927 | 61.1927 | 61.1927 | 1,468,621,862.7563 | -23,938.807 (-99.75%) | 59 |
| 14 Nov 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 13 Nov 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,937.107 (+38060.29%) | 0 |
| 12 Nov 2003 | USD | 62.8926 | 62.8926 | 62.8926 | 62.8926 | 1,509,419,381.1612 | -1.7 (-2.63%) | 59 |
| 11 Nov 2003 | USD | 64.5923 | 65.4423 | 64.5923 | 64.5923 | 1,550,212,099.5758 | +2.55 (+4.11%) | 294 |
| 10 Nov 2003 | USD | 62.0426 | 66.2921 | 62.0426 | 62.0426 | 1,489,019,421.9612 | -4.25 (-6.41%) | 0 |
| 7 Nov 2003 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
