| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2003 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | 0.0 (0.0%) | 0 |
| 5 Nov 2003 | USD | 66.2921 | 66.2921 | 66.2921 | 66.2921 | 1,591,007,217.9856 | +1.7 (+2.63%) | 412 |
| 4 Nov 2003 | USD | 64.5923 | 65.4423 | 64.5923 | 64.5923 | 1,550,212,099.5758 | 0.0 (0.0%) | 1,059 |
| 3 Nov 2003 | USD | 64.5923 | 65.4423 | 64.5923 | 64.5923 | 1,550,212,099.5758 | -0.85 (-1.30%) | 2,177 |
| 31 Oct 2003 | USD | 65.4423 | 65.4423 | 65.4423 | 65.4423 | 1,570,612,058.7759 | 0.0 (0.0%) | 0 |
| 30 Oct 2003 | USD | 65.4423 | 65.4423 | 65.4423 | 65.4423 | 1,570,612,058.7759 | 0.0 (0.0%) | 0 |
| 29 Oct 2003 | USD | 65.4423 | 65.4423 | 64.5923 | 65.4423 | 1,570,612,058.7759 | +0.85 (+1.32%) | 1,647 |
| 28 Oct 2003 | USD | 64.5923 | 65.4423 | 63.7425 | 64.5923 | 1,550,212,099.5758 | +1.7 (+2.70%) | 3,412 |
| 27 Oct 2003 | USD | 62.8926 | 62.8926 | 60.3428 | 62.8926 | 1,509,419,381.1612 | 0.0 (0.0%) | 353 |
| 24 Oct 2003 | USD | 62.8926 | 62.8926 | 62.8926 | 62.8926 | 1,509,419,381.1612 | 0.0 (0.0%) | 0 |
| 23 Oct 2003 | USD | 62.8926 | 62.8926 | 62.8926 | 62.8926 | 1,509,419,381.1612 | 0.0 (0.0%) | 0 |
| 22 Oct 2003 | USD | 62.8926 | 62.8926 | 62.8926 | 62.8926 | 1,509,419,381.1612 | 0.0 (0.0%) | 0 |
| 21 Oct 2003 | USD | 62.8926 | 62.8926 | 60.3428 | 62.8926 | 1,509,419,381.1612 | -5.099 (-7.50%) | 118 |
| 20 Oct 2003 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 17 Oct 2003 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 16 Oct 2003 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 15 Oct 2003 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | +0.85 (+1.27%) | 59 |
| 14 Oct 2003 | USD | 67.142 | 67.9919 | 66.2921 | 67.142 | 1,611,404,777.1904 | +0.85 (+1.28%) | 3,000 |
| 13 Oct 2003 | USD | 66.2921 | 68.8418 | 66.2921 | 66.2921 | 1,591,007,217.9856 | -1.7 (-2.50%) | 7,177 |
| 10 Oct 2003 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 9 Oct 2003 | USD | 67.9919 | 67.9919 | 67.9919 | 67.9919 | 1,631,802,336.3953 | 0.0 (0.0%) | 0 |
| 8 Oct 2003 | USD | 67.9919 | 68.8418 | 67.9919 | 67.9919 | 1,631,802,336.3953 | -0.85 (-1.23%) | 7,942 |
| 7 Oct 2003 | USD | 68.8418 | 70.5416 | 68.8418 | 68.8418 | 1,652,199,895.6002 | -47,931.158 (-99.86%) | 10,884 |
| 6 Oct 2003 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | 0.0 (0.0%) | 0 |
| 3 Oct 2003 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +47,940.507 (+80581.76%) | 0 |
| 1 Oct 2003 | USD | 59.493 | 59.493 | 59.493 | 59.493 | 1,427,829,144.3417 | 0.0 (0.0%) | 0 |
| 30 Sep 2003 | USD | 59.493 | 59.493 | 57.7932 | 59.493 | 1,427,829,144.3417 | 0.0 (0.0%) | 588 |
| 29 Sep 2003 | USD | 59.493 | 59.493 | 58.6431 | 59.493 | 1,427,829,144.3417 | -23,940.507 (-99.75%) | 1,118 |
| 26 Sep 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,939.657 (+39672.76%) | 0 |
