| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2003 | USD | 60.3428 | 60.3428 | 60.3428 | 60.3428 | 1,448,224,303.5514 | 0.0 (0.0%) | 0 |
| 24 Sep 2003 | USD | 60.3428 | 60.3428 | 57.7932 | 60.3428 | 1,448,224,303.5514 | +1.7 (+2.90%) | 5,001 |
| 23 Sep 2003 | USD | 58.6431 | 59.493 | 58.6431 | 58.6431 | 1,407,431,585.1368 | -23,941.357 (-99.76%) | 3,412 |
| 22 Sep 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 19 Sep 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 18 Sep 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,940.507 (+40240.88%) | 0 |
| 17 Sep 2003 | USD | 59.493 | 61.1927 | 59.493 | 59.493 | 1,427,829,144.3417 | -2.55 (-4.11%) | 8,648 |
| 16 Sep 2003 | USD | 62.0426 | 62.8926 | 61.1927 | 62.0426 | 1,489,019,421.9612 | +1.7 (+2.82%) | 4,706 |
| 15 Sep 2003 | USD | 60.3428 | 62.0426 | 60.3428 | 60.3428 | 1,448,224,303.5514 | -23,939.657 (-99.75%) | 10,295 |
| 12 Sep 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,941.357 (+40825.53%) | 0 |
| 11 Sep 2003 | USD | 58.6431 | 58.6431 | 58.6431 | 58.6431 | 1,407,431,585.1368 | 0.0 (0.0%) | 0 |
| 10 Sep 2003 | USD | 58.6431 | 58.6431 | 54.3936 | 58.6431 | 1,407,431,585.1368 | +4.25 (+7.81%) | 41,476 |
| 9 Sep 2003 | USD | 54.3936 | 54.3936 | 52.6938 | 54.3936 | 1,305,443,789.1124 | +3.4 (+6.67%) | 8,177 |
| 8 Sep 2003 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 5 Sep 2003 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 4 Sep 2003 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 3 Sep 2003 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 2 Sep 2003 | USD | 49.2942 | 50.994 | 49.2942 | 50.994 | 1,223,853,552.2929 | +2.55 (+5.26%) | 8,236 |
| 1 Sep 2003 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
| 28 Aug 2003 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
| 27 Aug 2003 | USD | 48.4443 | 49.2942 | 48.4443 | 48.4443 | 1,162,660,874.6783 | -0.85 (-1.72%) | 1,883 |
| 26 Aug 2003 | USD | 49.2942 | 49.2942 | 49.2942 | 49.2942 | 1,183,058,433.8831 | 0.0 (0.0%) | 0 |
| 25 Aug 2003 | USD | 49.2942 | 50.994 | 49.2942 | 49.2942 | 1,183,058,433.8831 | -1.7 (-3.33%) | 4,118 |
| 22 Aug 2003 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 21 Aug 2003 | USD | 50.994 | 50.994 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 0 |
| 20 Aug 2003 | USD | 50.994 | 50.994 | 50.1441 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 4,000 |
| 19 Aug 2003 | USD | 50.994 | 52.6938 | 50.994 | 50.994 | 1,223,853,552.2929 | 0.0 (0.0%) | 3,647 |
| 18 Aug 2003 | USD | 50.994 | 51.8439 | 50.994 | 50.994 | 1,223,853,552.2929 | -0.85 (-1.64%) | 1,647 |
| 15 Aug 2003 | USD | 51.8439 | 51.8439 | 51.8439 | 51.8439 | 1,244,251,111.4978 | 0.0 (0.0%) | 0 |
