| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | USD | 51.8439 | 51.8439 | 51.8439 | 51.8439 | 1,244,251,111.4978 | 0.0 (0.0%) | 0 |
| 13 Aug 2003 | USD | 51.8439 | 52.6938 | 50.994 | 51.8439 | 1,244,251,111.4978 | +5.099 (+10.91%) | 8,295 |
| 12 Aug 2003 | USD | 46.7445 | 46.7445 | 46.7445 | 46.7445 | 1,121,865,756.2685 | 0.0 (0.0%) | 0 |
| 11 Aug 2003 | USD | 46.7445 | 46.7445 | 46.7445 | 46.7445 | 1,121,865,756.2685 | 0.0 (0.0%) | 0 |
| 8 Aug 2003 | USD | 46.7445 | 46.7445 | 46.7445 | 46.7445 | 1,121,865,756.2685 | 0.0 (0.0%) | 0 |
| 7 Aug 2003 | USD | 46.7445 | 46.7445 | 46.7445 | 46.7445 | 1,121,865,756.2685 | 0.0 (0.0%) | 0 |
| 6 Aug 2003 | USD | 46.7445 | 47.5944 | 46.7445 | 46.7445 | 1,121,865,756.2685 | 0.0 (0.0%) | 15,296 |
| 5 Aug 2003 | USD | 46.7445 | 47.5944 | 46.7445 | 46.7445 | 1,121,865,756.2685 | 0.0 (0.0%) | 2,824 |
| 4 Aug 2003 | USD | 46.7445 | 47.5944 | 46.7445 | 46.7445 | 1,121,865,756.2685 | 0.0 (0.0%) | 1,059 |
| 1 Aug 2003 | USD | 46.7445 | 46.7445 | 46.7445 | 46.7445 | 1,121,865,756.2685 | 0.0 (0.0%) | 0 |
| 31 Jul 2003 | USD | 46.7445 | 46.7445 | 46.7445 | 46.7445 | 1,121,865,756.2685 | 0.0 (0.0%) | 0 |
| 30 Jul 2003 | USD | 46.7445 | 48.4443 | 45.8946 | 46.7445 | 1,121,865,756.2685 | -23,953.255 (-99.81%) | 11,825 |
| 29 Jul 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 28 Jul 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,951.556 (+49441.43%) | 0 |
| 25 Jul 2003 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
| 24 Jul 2003 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
| 23 Jul 2003 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
| 22 Jul 2003 | USD | 48.4443 | 48.4443 | 47.5944 | 48.4443 | 1,162,660,874.6783 | +0.85 (+1.79%) | 941 |
| 21 Jul 2003 | USD | 47.5944 | 48.4443 | 46.7445 | 47.5944 | 1,142,263,315.4734 | -1.7 (-3.45%) | 1,824 |
| 18 Jul 2003 | USD | 49.2942 | 49.2942 | 49.2942 | 49.2942 | 1,183,058,433.8831 | 0.0 (0.0%) | 0 |
| 17 Jul 2003 | USD | 49.2942 | 49.2942 | 49.2942 | 49.2942 | 1,183,058,433.8831 | 0.0 (0.0%) | 0 |
| 16 Jul 2003 | USD | 49.2942 | 51.8439 | 48.4443 | 49.2942 | 1,183,058,433.8831 | +0.85 (+1.75%) | 11,060 |
| 15 Jul 2003 | USD | 48.4443 | 48.4443 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 0 |
| 14 Jul 2003 | USD | 48.4443 | 49.2942 | 47.5944 | 48.4443 | 1,162,660,874.6783 | -1.7 (-3.39%) | 11,648 |
| 11 Jul 2003 | USD | 50.1441 | 50.1441 | 50.1441 | 50.1441 | 1,203,455,993.088 | 0.0 (0.0%) | 0 |
| 10 Jul 2003 | USD | 50.1441 | 50.1441 | 50.1441 | 50.1441 | 1,203,455,993.088 | 0.0 (0.0%) | 0 |
| 9 Jul 2003 | USD | 50.1441 | 50.1441 | 48.4443 | 50.1441 | 1,203,455,993.088 | -23,949.856 (-99.79%) | 2,294 |
| 8 Jul 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 7 Jul 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,953.255 (+51242.94%) | 0 |
| 4 Jul 2003 | USD | 46.7445 | 46.7445 | 46.7445 | 46.7445 | 1,121,865,756.2685 | 0.0 (0.0%) | 0 |
