| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2003 | USD | 46.7445 | 46.7445 | 46.7445 | 46.7445 | 1,121,865,756.2685 | 0.0 (0.0%) | 0 |
| 2 Jul 2003 | USD | 46.7445 | 46.7445 | 46.7445 | 46.7445 | 1,121,865,756.2685 | 0.0 (0.0%) | 0 |
| 1 Jul 2003 | USD | 46.7445 | 48.4443 | 46.7445 | 46.7445 | 1,121,865,756.2685 | -4.25 (-8.33%) | 2,353 |
| 30 Jun 2003 | USD | 50.994 | 52.6938 | 50.1441 | 50.994 | 1,223,853,552.2929 | -23,949.006 (-99.79%) | 1,706 |
| 27 Jun 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,943.907 (+42685.86%) | 0 |
| 26 Jun 2003 | USD | 56.0933 | 56.0933 | 56.0933 | 56.0933 | 1,346,236,507.527 | 0.0 (0.0%) | 0 |
| 25 Jun 2003 | USD | 56.0933 | 57.7932 | 54.3936 | 56.0933 | 1,346,236,507.527 | 0.0 (0.0%) | 5,471 |
| 24 Jun 2003 | USD | 56.0933 | 56.9432 | 54.3936 | 56.0933 | 1,346,236,507.527 | 0.0 (0.0%) | 10,472 |
| 23 Jun 2003 | USD | 56.0933 | 57.7932 | 54.3936 | 56.0933 | 1,346,236,507.527 | +1.7 (+3.12%) | 14,355 |
| 20 Jun 2003 | USD | 54.3936 | 54.3936 | 54.3936 | 54.3936 | 1,305,443,789.1124 | 0.0 (0.0%) | 0 |
| 19 Jun 2003 | USD | 54.3936 | 54.3936 | 54.3936 | 54.3936 | 1,305,443,789.1124 | 0.0 (0.0%) | 0 |
| 18 Jun 2003 | USD | 54.3936 | 56.0933 | 50.994 | 54.3936 | 1,305,443,789.1124 | -0.85 (-1.54%) | 1,471 |
| 17 Jun 2003 | USD | 55.2435 | 55.2435 | 55.2435 | 55.2435 | 1,325,841,348.3173 | +1.7 (+3.17%) | 529 |
| 16 Jun 2003 | USD | 53.5437 | 56.9432 | 53.5437 | 53.5437 | 1,285,046,229.9075 | -23,946.456 (-99.78%) | 1,883 |
| 13 Jun 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,943.057 (+42047.26%) | 0 |
| 12 Jun 2003 | USD | 56.9432 | 56.9432 | 56.9432 | 56.9432 | 1,366,634,066.7319 | 0.0 (0.0%) | 0 |
| 11 Jun 2003 | USD | 56.9432 | 56.9432 | 53.5437 | 56.9432 | 1,366,634,066.7319 | +4.249 (+8.06%) | 8,589 |
| 10 Jun 2003 | USD | 52.6938 | 53.5437 | 52.6938 | 52.6938 | 1,264,648,670.7027 | -23,947.306 (-99.78%) | 706 |
| 9 Jun 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 6 Jun 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 5 Jun 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,945.606 (+44022.84%) | 0 |
| 4 Jun 2003 | USD | 54.3936 | 56.9432 | 53.5437 | 54.3936 | 1,305,443,789.1124 | -2.55 (-4.48%) | 2,412 |
| 3 Jun 2003 | USD | 56.9432 | 56.9432 | 55.2435 | 56.9432 | 1,366,634,066.7319 | 0.0 (0.0%) | 1,824 |
| 2 Jun 2003 | USD | 56.9432 | 60.3428 | 56.9432 | 56.9432 | 1,366,634,066.7319 | -23,943.057 (-99.76%) | 5,765 |
| 30 May 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 29 May 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,938.807 (+39120.36%) | 0 |
| 28 May 2003 | USD | 61.1927 | 68.8418 | 61.1927 | 61.1927 | 1,468,621,862.7563 | -4.25 (-6.49%) | 48,300 |
| 27 May 2003 | USD | 61.1927 | 65.4423 | 56.9432 | 65.4423 | 1,570,612,058.7759 | +16.148 (+32.76%) | 25,592 |
| 26 May 2003 | USD | 49.2942 | 49.2942 | 49.2942 | 49.2942 | 1,183,058,433.8831 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 49.2942 | 49.2942 | 49.2942 | 49.2942 | 1,183,058,433.8831 | 0.0 (0.0%) | 0 |
