| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2003 | USD | 49.2942 | 49.2942 | 49.2942 | 49.2942 | 1,183,058,433.8831 | 0.0 (0.0%) | 0 |
| 21 May 2003 | USD | 49.2942 | 49.2942 | 47.5944 | 49.2942 | 1,183,058,433.8831 | +0.85 (+1.75%) | 1,941 |
| 20 May 2003 | USD | 48.4443 | 49.2942 | 47.5944 | 48.4443 | 1,162,660,874.6783 | +0.85 (+1.79%) | 7,530 |
| 19 May 2003 | USD | 47.5944 | 49.2942 | 45.8946 | 47.5944 | 1,142,263,315.4734 | -23,952.406 (-99.80%) | 9,766 |
| 16 May 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,952.406 (+50326.10%) | 0 |
| 15 May 2003 | USD | 47.5944 | 47.5944 | 47.5944 | 47.5944 | 1,142,263,315.4734 | 0.0 (0.0%) | 0 |
| 14 May 2003 | USD | 47.5944 | 48.4443 | 47.5944 | 47.5944 | 1,142,263,315.4734 | -0.85 (-1.75%) | 2,647 |
| 13 May 2003 | USD | 48.4443 | 50.994 | 48.4443 | 48.4443 | 1,162,660,874.6783 | 0.0 (0.0%) | 17,061 |
| 12 May 2003 | USD | 48.4443 | 48.4443 | 45.0447 | 48.4443 | 1,162,660,874.6783 | -23,951.556 (-99.80%) | 13,943 |
| 9 May 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 8 May 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 7 May 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,956.655 (+55269.84%) | 0 |
| 6 May 2003 | USD | 43.3449 | 43.3449 | 42.495 | 43.3449 | 1,040,275,519.449 | -0.85 (-1.92%) | 3,177 |
| 5 May 2003 | USD | 44.1948 | 44.1948 | 44.1948 | 44.1948 | 1,060,673,078.6538 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 44.1948 | 44.1948 | 44.1948 | 44.1948 | 1,060,673,078.6538 | 0.0 (0.0%) | 0 |
| 1 May 2003 | USD | 44.1948 | 44.1948 | 44.1948 | 44.1948 | 1,060,673,078.6538 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | USD | 44.1948 | 45.0447 | 44.1948 | 44.1948 | 1,060,673,078.6538 | -0.85 (-1.89%) | 2,412 |
| 29 Apr 2003 | USD | 45.0447 | 45.8946 | 43.3449 | 45.0447 | 1,081,070,637.8587 | +1.7 (+3.92%) | 10,942 |
| 28 Apr 2003 | USD | 43.3449 | 45.8946 | 42.495 | 43.3449 | 1,040,275,519.449 | -23,956.655 (-99.82%) | 20,120 |
| 25 Apr 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 24 Apr 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,960.48 (+60628.28%) | 0 |
| 23 Apr 2003 | USD | 39.5203 | 40.3702 | 38.2455 | 39.5203 | 948,485,303.0294 | +0.425 (+1.09%) | 3,530 |
| 22 Apr 2003 | USD | 39.0954 | 39.0954 | 39.0954 | 39.0954 | 938,287,723.4246 | -0.425 (-1.08%) | 1,647 |
| 21 Apr 2003 | USD | 48,000 | 48,000 | 37.8205 | 39.5203 | 948,485,303.0294 | +2.975 (+8.14%) | 63,302 |
| 18 Apr 2003 | USD | 36.5457 | 36.5457 | 36.5457 | 36.5457 | 877,095,045.8099 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 36.5457 | 36.5457 | 36.5457 | 36.5457 | 877,095,045.8099 | 0.0 (0.0%) | 0 |
| 16 Apr 2003 | USD | 36.5457 | 36.5457 | 35.6958 | 36.5457 | 877,095,045.8099 | +0.425 (+1.18%) | 7,060 |
| 15 Apr 2003 | USD | 36.1207 | 36.5457 | 35.2708 | 36.1207 | 866,895,066.2099 | +0.85 (+2.41%) | 5,765 |
| 14 Apr 2003 | USD | 35.2708 | 36.5457 | 33.996 | 35.2708 | 846,497,507.005 | -1.7 (-4.60%) | 9,884 |
| 11 Apr 2003 | USD | 36.9706 | 36.9706 | 36.9706 | 36.9706 | 887,292,625.4147 | 0.0 (0.0%) | 0 |
