| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | USD | 36.9706 | 36.9706 | 36.9706 | 36.9706 | 887,292,625.4147 | 0.0 (0.0%) | 0 |
| 9 Apr 2003 | USD | 36.9706 | 36.9706 | 34.4209 | 36.9706 | 887,292,625.4147 | +2.125 (+6.10%) | 47,064 |
| 8 Apr 2003 | USD | 34.8459 | 34.8459 | 34.8459 | 34.8459 | 836,299,927.4001 | 0.0 (0.0%) | 0 |
| 7 Apr 2003 | USD | 34.8459 | 36.1207 | 34.8459 | 34.8459 | 836,299,927.4001 | +2.975 (+9.33%) | 45,299 |
| 4 Apr 2003 | USD | 31.8712 | 31.8712 | 31.8712 | 31.8712 | 764,907,270.1855 | 0.0 (0.0%) | 0 |
| 3 Apr 2003 | USD | 31.8712 | 31.8712 | 31.8712 | 31.8712 | 764,907,270.1855 | 0.0 (0.0%) | 0 |
| 2 Apr 2003 | USD | 31.8712 | 32.2962 | 31.8712 | 31.8712 | 764,907,270.1855 | 0.0 (0.0%) | 4,118 |
| 1 Apr 2003 | USD | 31.8712 | 32.2962 | 31.8712 | 31.8712 | 764,907,270.1855 | -47,968.129 (-99.93%) | 0 |
| 31 Mar 2003 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | 0.0 (0.0%) | 0 |
| 28 Mar 2003 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +47,967.704 (+148524.30%) | 0 |
| 27 Mar 2003 | USD | 32.2962 | 32.2962 | 32.2962 | 32.2962 | 775,107,249.7855 | 0.0 (0.0%) | 0 |
| 26 Mar 2003 | USD | 32.2962 | 32.2962 | 32.2962 | 32.2962 | 775,107,249.7855 | 0.0 (0.0%) | 0 |
| 25 Mar 2003 | USD | 32.2962 | 32.2962 | 32.2962 | 32.2962 | 775,107,249.7855 | 0.0 (0.0%) | 0 |
| 24 Mar 2003 | USD | 32.2962 | 32.2962 | 32.2962 | 32.2962 | 775,107,249.7855 | 0.0 (0.0%) | 0 |
| 21 Mar 2003 | USD | 32.2962 | 32.2962 | 32.2962 | 32.2962 | 775,107,249.7855 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 32.2962 | 32.2962 | 32.2962 | 32.2962 | 775,107,249.7855 | 0.0 (0.0%) | 0 |
| 19 Mar 2003 | USD | 32.2962 | 32.2962 | 32.2962 | 32.2962 | 775,107,249.7855 | 0.0 (0.0%) | 0 |
| 18 Mar 2003 | USD | 32.2962 | 32.2962 | 32.2962 | 32.2962 | 775,107,249.7855 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | USD | 32.2962 | 32.2962 | 31.4463 | 32.2962 | 775,107,249.7855 | +0.85 (+2.70%) | 6,589 |
| 14 Mar 2003 | USD | 31.4463 | 31.4463 | 31.4463 | 31.4463 | 754,709,690.5806 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | USD | 31.4463 | 31.4463 | 31.4463 | 31.4463 | 754,709,690.5806 | 0.0 (0.0%) | 0 |
| 12 Mar 2003 | USD | 31.4463 | 31.4463 | 31.4463 | 31.4463 | 754,709,690.5806 | 0.0 (0.0%) | 471 |
| 11 Mar 2003 | USD | 31.4463 | 31.4463 | 31.4463 | 31.4463 | 754,709,690.5806 | -0.425 (-1.33%) | 1,059 |
| 10 Mar 2003 | USD | 31.8712 | 31.8712 | 31.4463 | 31.8712 | 764,907,270.1855 | -47,968.129 (-99.93%) | 2,236 |
| 7 Mar 2003 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | 0.0 (0.0%) | 0 |
| 6 Mar 2003 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 1,151,997,696,004.608 | +47,968.554 (+152541.17%) | 0 |
| 5 Mar 2003 | USD | 31.4463 | 31.4463 | 31.4463 | 31.4463 | 754,709,690.5806 | 0.0 (0.0%) | 4,824 |
| 4 Mar 2003 | USD | 31.4463 | 31.4463 | 30.5964 | 31.4463 | 754,709,690.5806 | 0.0 (0.0%) | 1,059 |
| 3 Mar 2003 | USD | 31.4463 | 31.4463 | 31.4463 | 31.4463 | 754,709,690.5806 | -23,968.554 (-99.87%) | 4,236 |
| 28 Feb 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
