| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 26 Feb 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 25 Feb 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,970.679 (+81751.20%) | 0 |
| 24 Feb 2003 | USD | 29.3215 | 29.3215 | 29.3215 | 29.3215 | 703,714,592.5708 | -23,970.679 (-99.88%) | 353 |
| 21 Feb 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 20 Feb 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,970.679 (+81751.20%) | 0 |
| 19 Feb 2003 | USD | 29.3215 | 31.0213 | 29.3215 | 29.3215 | 703,714,592.5708 | -0.425 (-1.43%) | 0 |
| 18 Feb 2003 | USD | 28.4716 | 29.7465 | 28.4716 | 29.7465 | 713,914,572.1709 | 0.0 (0.0%) | 471 |
| 17 Feb 2003 | USD | 29.7465 | 29.7465 | 29.7465 | 29.7465 | 713,914,572.1709 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 29.7465 | 29.7465 | 29.7465 | 29.7465 | 713,914,572.1709 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | USD | 29.7465 | 29.7465 | 29.7465 | 29.7465 | 713,914,572.1709 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | USD | 29.7465 | 29.7465 | 29.7465 | 29.7465 | 713,914,572.1709 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | USD | 29.7465 | 30.1714 | 29.7465 | 29.7465 | 713,914,572.1709 | 0.0 (0.0%) | 1,530 |
| 10 Feb 2003 | USD | 29.7465 | 30.1714 | 29.7465 | 29.7465 | 713,914,572.1709 | -1.7 (-5.41%) | 1,530 |
| 7 Feb 2003 | USD | 31.4463 | 31.4463 | 31.4463 | 31.4463 | 754,709,690.5806 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | USD | 31.4463 | 31.4463 | 31.4463 | 31.4463 | 754,709,690.5806 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | USD | 31.4463 | 31.4463 | 31.0213 | 31.4463 | 754,709,690.5806 | 0.0 (0.0%) | 235 |
| 4 Feb 2003 | USD | 31.4463 | 31.8712 | 31.4463 | 31.4463 | 754,709,690.5806 | -1.275 (-3.90%) | 6,471 |
| 3 Feb 2003 | USD | 32.7211 | 32.7211 | 32.2962 | 32.7211 | 785,304,829.3903 | -23,967.279 (-99.86%) | 3,412 |
| 31 Jan 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 575,998,848,002.304 | +23,967.704 (+74212.15%) | 0 |
| 29 Jan 2003 | USD | 32.2962 | 32.2962 | 31.8712 | 32.2962 | 775,107,249.7855 | +0.425 (+1.33%) | 941 |
| 28 Jan 2003 | USD | 31.8712 | 32.2962 | 31.8712 | 31.8712 | 764,907,270.1855 | -0.85 (-2.60%) | 824 |
| 27 Jan 2003 | USD | 32.7211 | 32.7211 | 32.2962 | 32.7211 | 785,304,829.3903 | 0.0 (0.0%) | 588 |
| 24 Jan 2003 | USD | 32.7211 | 32.7211 | 32.7211 | 32.7211 | 785,304,829.3903 | 0.0 (0.0%) | 0 |
| 23 Jan 2003 | USD | 32.7211 | 32.7211 | 32.7211 | 32.7211 | 785,304,829.3903 | 0.0 (0.0%) | 0 |
| 22 Jan 2003 | USD | 32.7211 | 32.7211 | 32.7211 | 32.7211 | 785,304,829.3903 | 0.0 (0.0%) | 2,000 |
| 21 Jan 2003 | USD | 32.7211 | 32.7211 | 32.2962 | 32.7211 | 785,304,829.3903 | +0.425 (+1.32%) | 8,001 |
| 20 Jan 2003 | USD | 32.2962 | 32.2962 | 32.2962 | 32.2962 | 775,107,249.7855 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 32.2962 | 32.2962 | 32.2962 | 32.2962 | 775,107,249.7855 | 0.0 (0.0%) | 0 |
