Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | USD | 32.2962 | 32.2962 | 32.2962 | 32.2962 | 775,107,249.7855 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 32.2962 | 32.2962 | 32.2962 | 32.2962 | 775,107,249.7855 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 32.2962 | 32.2962 | 32.2962 | 32.2962 | 775,107,249.7855 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 32.2962 | 32.2962 | 31.8712 | 32.2962 | 775,107,249.7855 | -71,967.704 (-99.96%) | 3,412 |
10 Jan 2003 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | +71,967.279 (+219941.50%) | 0 |
9 Jan 2003 | USD | 32.7211 | 32.7211 | 32.7211 | 32.7211 | 785,304,829.3903 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 32.7211 | 33.1461 | 32.7211 | 32.7211 | 785,304,829.3903 | -0.425 (-1.28%) | 8,825 |
7 Jan 2003 | USD | 33.1461 | 33.1461 | 32.7211 | 33.1461 | 795,504,808.9904 | +0.425 (+1.30%) | 8,707 |
6 Jan 2003 | USD | 32.7211 | 33.1461 | 32.2962 | 32.7211 | 785,304,829.3903 | 0.0 (0.0%) | 2,589 |
3 Jan 2003 | USD | 32.7211 | 32.7211 | 32.7211 | 32.7211 | 785,304,829.3903 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 32.7211 | 32.7211 | 32.7211 | 32.7211 | 785,304,829.3903 | 0.0 (0.0%) | 941 |
1 Jan 2003 | USD | 32.7211 | 32.7211 | 32.7211 | 32.7211 | 785,304,829.3903 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 32.7211 | 32.7211 | 32.7211 | 32.7211 | 785,304,829.3903 | -71,967.279 (-99.95%) | 941 |
30 Dec 2002 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 1,727,996,544,006.9119 | 0.0 (0.0%) | 0 |