Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | +119,971.528 (+421372.63%) | 0 |
2 May 2002 | USD | 28.4716 | 28.4716 | 28.4716 | 28.4716 | 683,317,033.3659 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 28.4716 | 28.4716 | 28.4716 | 28.4716 | 683,317,033.3659 | 0.0 (0.0%) | 706 |
30 Apr 2002 | USD | 28.4716 | 28.4716 | 28.4716 | 28.4716 | 683,317,033.3659 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 28.4716 | 28.8966 | 28.4716 | 28.4716 | 683,317,033.3659 | -119,971.528 (-99.98%) | 1,059 |
26 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 2,879,994,240,011.52 | 0.0 (0.0%) | 0 |