Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | +167,976.628 (+718702.68%) | 0 |
1 Nov 2001 | USD | 23.3722 | 23.3722 | 23.3722 | 23.3722 | 560,931,678.1366 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 23.3722 | 23.3722 | 23.3722 | 23.3722 | 560,931,678.1366 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 23.3722 | 24.2221 | 23.3722 | 23.3722 | 560,931,678.1366 | -167,976.628 (-99.99%) | 5,295 |
29 Oct 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 4,031,991,936,016.128 | 0.0 (0.0%) | 0 |