| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2001 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,759,988,480,023.04 | 0.0 (0.0%) | 0 |
| 29 Aug 2001 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,759,988,480,023.04 | 0.0 (0.0%) | 0 |
| 28 Aug 2001 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,759,988,480,023.04 | 0.0 (0.0%) | 0 |
| 27 Aug 2001 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,759,988,480,023.04 | 0.0 (0.0%) | 0 |
| 24 Aug 2001 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,759,988,480,023.04 | 0.0 (0.0%) | 0 |
| 23 Aug 2001 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,759,988,480,023.04 | 0.0 (0.0%) | 0 |
| 22 Aug 2001 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,759,988,480,023.04 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,759,988,480,023.04 | 0.0 (0.0%) | 0 |
| 20 Aug 2001 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,759,988,480,023.04 | 0.0 (0.0%) | 0 |
| 17 Aug 2001 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,759,988,480,023.04 | 0.0 (0.0%) | 0 |
| 16 Aug 2001 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,759,988,480,023.04 | 0.0 (0.0%) | 0 |
| 15 Aug 2001 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,759,988,480,023.04 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,759,988,480,023.04 | 0.0 (0.0%) | 0 |
| 13 Aug 2001 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,759,988,480,023.04 | 0.0 (0.0%) | 0 |
| 10 Aug 2001 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,759,988,480,023.04 | 0.0 (0.0%) | 0 |
| 9 Aug 2001 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,759,988,480,023.04 | 0.0 (0.0%) | 0 |
| 8 Aug 2001 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,759,988,480,023.04 | 0.0 (0.0%) | 0 |
| 7 Aug 2001 | USD | 240,000 | 240,000 | 144,000 | 240,000 | 5,759,988,480,023.04 | +239,984.872 (+1586341.22%) | 0 |
| 6 Aug 2001 | USD | 15.1282 | 15.1282 | 15.1282 | 15.1282 | 363,076,073.8479 | 0.0 (0.0%) | 0 |
| 3 Aug 2001 | USD | 15.1282 | 15.1282 | 15.1282 | 15.1282 | 363,076,073.8479 | 0.0 (0.0%) | 0 |
| 2 Aug 2001 | USD | 15.1282 | 15.1282 | 15.1282 | 15.1282 | 363,076,073.8479 | 0.0 (0.0%) | 0 |
| 1 Aug 2001 | USD | 15.1282 | 15.1282 | 15.1282 | 15.1282 | 363,076,073.8479 | 0.0 (0.0%) | 0 |
| 31 Jul 2001 | USD | 15.1282 | 15.1282 | 15.1282 | 15.1282 | 363,076,073.8479 | 0.0 (0.0%) | 0 |
| 30 Jul 2001 | USD | 15.1282 | 15.1282 | 15.1282 | 15.1282 | 363,076,073.8479 | 0.0 (0.0%) | 0 |
| 27 Jul 2001 | USD | 15.1282 | 15.1282 | 15.1282 | 15.1282 | 363,076,073.8479 | 0.0 (0.0%) | 0 |
| 26 Jul 2001 | USD | 15.1282 | 15.1282 | 15.1282 | 15.1282 | 363,076,073.8479 | 0.0 (0.0%) | 0 |
| 25 Jul 2001 | USD | 15.1282 | 15.1282 | 14.7882 | 15.1282 | 363,076,073.8479 | -359,984.872 (-100.00%) | 3,765 |
| 24 Jul 2001 | USD | 360,000 | 360,000 | 360,000 | 360,000 | 8,639,982,720,034.56 | 0.0 (0.0%) | 0 |
| 23 Jul 2001 | USD | 360,000 | 360,000 | 360,000 | 360,000 | 8,639,982,720,034.56 | 0.0 (0.0%) | 0 |
| 20 Jul 2001 | USD | 360,000 | 360,000 | 360,000 | 360,000 | 8,639,982,720,034.56 | 0.0 (0.0%) | 0 |
