| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | USD | 17.6779 | 17.6779 | 17.6779 | 17.6779 | 424,269,600 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | USD | 17.6779 | 17.6779 | 17.3379 | 17.6779 | 424,269,600 | +0.51 (+2.97%) | 6,354 |
| 19 Dec 2000 | USD | 17.168 | 17.3379 | 17.168 | 17.168 | 412,032,000 | 0.0 (0.0%) | 471 |
| 18 Dec 2000 | USD | 17.168 | 17.168 | 17.168 | 17.168 | 412,032,000 | -0.34 (-1.94%) | 235 |
| 15 Dec 2000 | USD | 17.5079 | 17.5079 | 17.5079 | 17.5079 | 420,189,600 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | USD | 17.5079 | 17.5079 | 17.5079 | 17.5079 | 420,189,600 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | USD | 17.5079 | 17.5079 | 17.5079 | 17.5079 | 420,189,600 | -239,982.492 (-99.99%) | 471 |
| 12 Dec 2000 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,760,000,000,000 | +239,982.322 (+1357527.32%) | 0 |
| 11 Dec 2000 | USD | 17.6779 | 18.0179 | 17.5079 | 17.6779 | 424,269,600 | -0.51 (-2.80%) | 9,648 |
| 8 Dec 2000 | USD | 18.1878 | 18.1878 | 18.1878 | 18.1878 | 436,507,200 | 0.0 (0.0%) | 0 |
| 7 Dec 2000 | USD | 18.1878 | 18.1878 | 18.1878 | 18.1878 | 436,507,200 | 0.0 (0.0%) | 0 |
| 6 Dec 2000 | USD | 18.1878 | 18.1878 | 17.3379 | 18.1878 | 436,507,200 | -239,981.812 (-99.99%) | 11,531 |
| 5 Dec 2000 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,760,000,000,000 | +239,983.172 (+1426094.44%) | 0 |
| 4 Dec 2000 | USD | 16.828 | 16.828 | 16.658 | 16.828 | 403,872,000 | -239,983.172 (-99.99%) | 471 |
| 1 Dec 2000 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 5,760,000,000,000 | 0.0 (0.0%) | 0 |
| 30 Nov 2000 | USD | 240,000 | 360,000 | 240,000 | 240,000 | 5,760,000,000,000 | -120,000 (-33.33%) | 0 |
| 29 Nov 2000 | USD | 360,000 | 360,000 | 360,000 | 360,000 | 8,639,999,999,999.999 | +359,984.872 (+2379561.82%) | 0 |
| 28 Nov 2000 | USD | 15.1282 | 15.1282 | 15.1282 | 15.1282 | 363,076,800 | 0.0 (0.0%) | 0 |
| 27 Nov 2000 | USD | 15.1282 | 15.1282 | 15.1282 | 15.1282 | 363,076,800 | -359,984.872 (-100.00%) | 941 |
| 24 Nov 2000 | USD | 360,000 | 360,000 | 360,000 | 360,000 | 8,639,999,999,999.999 | +359,983.852 (+2229264.45%) | 0 |
| 23 Nov 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,554,400 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,554,400 | 0.0 (0.0%) | 0 |
| 21 Nov 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,554,400 | 0.0 (0.0%) | 0 |
| 20 Nov 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,554,400 | 0.0 (0.0%) | 0 |
| 17 Nov 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,554,400 | 0.0 (0.0%) | 0 |
| 16 Nov 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,554,400 | 0.0 (0.0%) | 0 |
| 15 Nov 2000 | USD | 16.1481 | 16.1481 | 15.2982 | 16.1481 | 387,554,400 | +2.38 (+17.28%) | 1,177 |
| 14 Nov 2000 | USD | 13.7684 | 15.2982 | 13.7684 | 13.7684 | 330,441,600 | +0.17 (+1.25%) | 0 |
| 13 Nov 2000 | USD | 13.5984 | 13.5984 | 13.5984 | 13.5984 | 326,361,600 | 0.0 (0.0%) | 0 |
| 10 Nov 2000 | USD | 13.5984 | 13.5984 | 13.5984 | 13.5984 | 326,361,600 | 0.0 (0.0%) | 0 |
