Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2000 | USD | 720,000 | 720,000 | 720,000 | 720,000 | 17,279,999,999,999.998 | +719,984.022 (+4506067.82%) | 0 |
27 Sep 2000 | USD | 15.9781 | 16.828 | 15.9781 | 15.9781 | 383,474,400 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 15.9781 | 15.9781 | 15.9781 | 15.9781 | 383,474,400 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 15.9781 | 16.998 | 15.9781 | 15.9781 | 383,474,400 | -0.17 (-1.05%) | 0 |
22 Sep 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,554,400 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,554,400 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 16.1481 | 16.658 | 16.1481 | 16.1481 | 387,554,400 | -0.68 (-4.04%) | 0 |
19 Sep 2000 | USD | 16.828 | 16.828 | 16.828 | 16.828 | 403,872,000 | +0.85 (+5.32%) | 235 |
18 Sep 2000 | USD | 15.9781 | 16.4881 | 15.9781 | 15.9781 | 383,474,400 | +0.34 (+2.17%) | 0 |
15 Sep 2000 | USD | 15.6382 | 15.6382 | 15.6382 | 15.6382 | 375,316,800 | -0.85 (-5.15%) | 0 |
14 Sep 2000 | USD | 16.4881 | 16.4881 | 16.4881 | 16.4881 | 395,714,400 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 16.4881 | 16.4881 | 16.4881 | 16.4881 | 395,714,400 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 16.4881 | 16.4881 | 16.1481 | 16.4881 | 395,714,400 | 0.0 (0.0%) | 471 |
11 Sep 2000 | USD | 16.4881 | 16.658 | 16.4881 | 16.4881 | 395,714,400 | +0.34 (+2.11%) | 706 |
8 Sep 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,554,400 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,554,400 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,554,400 | -719,983.852 (-100.00%) | 706 |
5 Sep 2000 | USD | 15.8081 | 720,000 | 15.8081 | 720,000 | 17,279,999,999,999.998 | +719,984.532 (+4654610.96%) | 0 |
4 Sep 2000 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 371,236,800 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 371,236,800 | 0.0 (0.0%) | 0 |
31 Aug 2000 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 371,236,800 | 0.0 (0.0%) | 0 |
30 Aug 2000 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 371,236,800 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 371,236,800 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 15.4682 | 15.9781 | 15.4682 | 15.4682 | 371,236,800 | -0.34 (-2.15%) | 0 |
25 Aug 2000 | USD | 15.8081 | 15.8081 | 15.8081 | 15.8081 | 379,394,400 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 15.8081 | 15.8081 | 15.8081 | 15.8081 | 379,394,400 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 15.8081 | 15.8081 | 15.8081 | 15.8081 | 379,394,400 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 15.8081 | 15.8081 | 15.6382 | 15.8081 | 379,394,400 | +0.68 (+4.49%) | 471 |
21 Aug 2000 | USD | 15.1282 | 15.1282 | 14.7882 | 15.1282 | 363,076,800 | +1.02 (+7.23%) | 471 |
18 Aug 2000 | USD | 14.1083 | 14.1083 | 14.1083 | 14.1083 | 338,599,200 | 0.0 (0.0%) | 0 |