| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | USD | 14.1083 | 14.1083 | 14.1083 | 14.1083 | 338,599,200 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | USD | 14.1083 | 14.2783 | 14.1083 | 14.1083 | 338,599,200 | -0.68 (-4.60%) | 1,177 |
| 15 Aug 2000 | USD | 14.7882 | 14.9582 | 14.7882 | 14.7882 | 354,916,800 | -0.34 (-2.25%) | 1,647 |
| 14 Aug 2000 | USD | 15.1282 | 15.6382 | 15.1282 | 15.1282 | 363,076,800 | -0.17 (-1.11%) | 0 |
| 11 Aug 2000 | USD | 15.2982 | 15.2982 | 15.2982 | 15.2982 | 367,156,800 | 0.0 (0.0%) | 0 |
| 10 Aug 2000 | USD | 15.2982 | 15.2982 | 15.2982 | 15.2982 | 367,156,800 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | USD | 15.2982 | 15.2982 | 15.2982 | 15.2982 | 367,156,800 | +0.51 (+3.45%) | 235 |
| 8 Aug 2000 | USD | 14.7882 | 15.2982 | 14.7882 | 14.7882 | 354,916,800 | -0.51 (-3.33%) | 0 |
| 7 Aug 2000 | USD | 15.2982 | 15.2982 | 15.2982 | 15.2982 | 367,156,800 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | USD | 15.2982 | 15.2982 | 15.2982 | 15.2982 | 367,156,800 | 0.0 (0.0%) | 0 |
| 3 Aug 2000 | USD | 15.2982 | 15.2982 | 15.2982 | 15.2982 | 367,156,800 | 0.0 (0.0%) | 0 |
| 2 Aug 2000 | USD | 15.2982 | 16.1481 | 15.2982 | 15.2982 | 367,156,800 | +0.17 (+1.12%) | 1,412 |
| 1 Aug 2000 | USD | 15.1282 | 15.1282 | 15.1282 | 15.1282 | 363,076,800 | 0.0 (0.0%) | 0 |
| 31 Jul 2000 | USD | 15.1282 | 16.658 | 15.1282 | 15.1282 | 363,076,800 | -0.51 (-3.26%) | 0 |
| 28 Jul 2000 | USD | 15.6382 | 15.6382 | 15.6382 | 15.6382 | 375,316,800 | 0.0 (0.0%) | 0 |
| 27 Jul 2000 | USD | 15.6382 | 15.6382 | 15.6382 | 15.6382 | 375,316,800 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | USD | 15.6382 | 15.6382 | 15.6382 | 15.6382 | 375,316,800 | 0.0 (0.0%) | 0 |
| 25 Jul 2000 | USD | 15.6382 | 16.4881 | 15.6382 | 15.6382 | 375,316,800 | -0.85 (-5.15%) | 0 |
| 24 Jul 2000 | USD | 16.4881 | 16.4881 | 16.4881 | 16.4881 | 395,714,400 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | USD | 16.4881 | 16.4881 | 16.4881 | 16.4881 | 395,714,400 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | USD | 16.4881 | 16.4881 | 16.4881 | 16.4881 | 395,714,400 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 16.4881 | 16.4881 | 16.4881 | 16.4881 | 395,714,400 | +0.51 (+3.19%) | 235 |
| 18 Jul 2000 | USD | 15.9781 | 15.9781 | 15.9781 | 15.9781 | 383,474,400 | 0.0 (0.0%) | 0 |
| 17 Jul 2000 | USD | 15.9781 | 16.998 | 15.9781 | 15.9781 | 383,474,400 | +0.17 (+1.08%) | 0 |
| 14 Jul 2000 | USD | 15.8081 | 15.8081 | 15.8081 | 15.8081 | 379,394,400 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | USD | 15.8081 | 15.8081 | 15.8081 | 15.8081 | 379,394,400 | 0.0 (0.0%) | 0 |
| 12 Jul 2000 | USD | 15.8081 | 16.4881 | 15.8081 | 15.8081 | 379,394,400 | +0.17 (+1.09%) | 0 |
| 11 Jul 2000 | USD | 15.6382 | 16.4881 | 15.6382 | 15.6382 | 375,316,800 | 0.0 (0.0%) | 0 |
| 10 Jul 2000 | USD | 15.6382 | 15.6382 | 15.6382 | 15.6382 | 375,316,800 | 0.0 (0.0%) | 471 |
| 7 Jul 2000 | USD | 15.6382 | 15.6382 | 15.6382 | 15.6382 | 375,316,800 | 0.0 (0.0%) | 0 |
