Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2000 | USD | 15.6382 | 15.6382 | 15.6382 | 15.6382 | 375,316,800 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 15.6382 | 16.828 | 15.6382 | 15.6382 | 375,316,800 | -0.85 (-5.15%) | 0 |
4 Jul 2000 | USD | 16.4881 | 16.4881 | 16.4881 | 16.4881 | 395,714,400 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 16.4881 | 16.4881 | 16.4881 | 16.4881 | 395,714,400 | +0.51 (+3.19%) | 706 |
30 Jun 2000 | USD | 15.9781 | 15.9781 | 15.9781 | 15.9781 | 383,474,400 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 15.9781 | 15.9781 | 15.9781 | 15.9781 | 383,474,400 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 15.9781 | 15.9781 | 15.9781 | 15.9781 | 383,474,400 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 15.9781 | 15.9781 | 15.9781 | 15.9781 | 383,474,400 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 15.9781 | 15.9781 | 15.9781 | 15.9781 | 383,474,400 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 15.9781 | 15.9781 | 15.9781 | 15.9781 | 383,474,400 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 15.9781 | 15.9781 | 15.9781 | 15.9781 | 383,474,400 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 15.9781 | 15.9781 | 15.9781 | 15.9781 | 383,474,400 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 15.9781 | 16.998 | 15.9781 | 15.9781 | 383,474,400 | -0.51 (-3.09%) | 0 |
19 Jun 2000 | USD | 16.4881 | 16.4881 | 16.4881 | 16.4881 | 395,714,400 | -767,983.512 (-100.00%) | 0 |
16 Jun 2000 | USD | 768,000 | 768,000 | 768,000 | 768,000 | 18,432,000,000,000 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 768,000 | 768,000 | 768,000 | 768,000 | 18,432,000,000,000 | +767,983.512 (+4657804.79%) | 0 |
14 Jun 2000 | USD | 16.4881 | 16.4881 | 16.4881 | 16.4881 | 395,714,400 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 16.4881 | 17.168 | 16.4881 | 16.4881 | 395,714,400 | -0.17 (-1.02%) | 0 |
12 Jun 2000 | USD | 16.658 | 16.658 | 16.658 | 16.658 | 399,792,000 | 0.0 (0.0%) | 235 |
9 Jun 2000 | USD | 16.658 | 16.658 | 16.658 | 16.658 | 399,792,000 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 16.658 | 16.658 | 16.658 | 16.658 | 399,792,000 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 16.658 | 17.3379 | 16.658 | 16.658 | 399,792,000 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 16.658 | 16.658 | 16.658 | 16.658 | 399,792,000 | -0.34 (-2.00%) | 235 |
5 Jun 2000 | USD | 16.998 | 16.998 | 16.828 | 16.998 | 407,952,000 | +0.17 (+1.01%) | 1,883 |
2 Jun 2000 | USD | 16.828 | 16.828 | 16.828 | 16.828 | 403,872,000 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 16.828 | 16.828 | 16.828 | 16.828 | 403,872,000 | 0.0 (0.0%) | 0 |
31 May 2000 | USD | 16.828 | 16.828 | 16.828 | 16.828 | 403,872,000 | -0.17 (-1.00%) | 235 |
30 May 2000 | USD | 17.3379 | 17.3379 | 16.828 | 16.998 | 407,952,000 | -0.51 (-2.91%) | 1,177 |
29 May 2000 | USD | 17.5079 | 17.5079 | 17.5079 | 17.5079 | 420,189,600 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 17.5079 | 17.5079 | 17.5079 | 17.5079 | 420,189,600 | 0.0 (0.0%) | 0 |