| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2000 | USD | 17.5079 | 17.5079 | 17.5079 | 17.5079 | 420,188,759.6225 | 0.0 (0.0%) | 0 |
| 24 May 2000 | USD | 17.5079 | 17.5079 | 17.3379 | 17.5079 | 420,188,759.6225 | -0.17 (-0.96%) | 3,295 |
| 23 May 2000 | USD | 17.6779 | 17.6779 | 17.6779 | 17.6779 | 424,268,751.4625 | 0.0 (0.0%) | 0 |
| 22 May 2000 | USD | 17.6779 | 18.1878 | 17.6779 | 17.6779 | 424,268,751.4625 | +0.34 (+1.96%) | 15,767 |
| 19 May 2000 | USD | 17.3379 | 17.3379 | 17.3379 | 17.3379 | 416,108,767.7825 | 0.0 (0.0%) | 0 |
| 18 May 2000 | USD | 17.3379 | 17.3379 | 17.3379 | 17.3379 | 416,108,767.7825 | 0.0 (0.0%) | 0 |
| 17 May 2000 | USD | 17.3379 | 17.8479 | 17.3379 | 17.3379 | 416,108,767.7825 | 0.0 (0.0%) | 8,236 |
| 16 May 2000 | USD | 17.3379 | 17.3379 | 17.3379 | 17.3379 | 416,108,767.7825 | -1.7 (-8.93%) | 10,825 |
| 15 May 2000 | USD | 19.0377 | 19.0377 | 19.0377 | 19.0377 | 456,903,886.1922 | 0.0 (0.0%) | 0 |
| 12 May 2000 | USD | 19.0377 | 19.0377 | 19.0377 | 19.0377 | 456,903,886.1922 | 0.0 (0.0%) | 0 |
| 11 May 2000 | USD | 19.0377 | 19.0377 | 19.0377 | 19.0377 | 456,903,886.1922 | 0.0 (0.0%) | 0 |
| 10 May 2000 | USD | 19.0377 | 19.5477 | 19.0377 | 19.0377 | 456,903,886.1922 | +0.17 (+0.90%) | 5,648 |
| 9 May 2000 | USD | 18.8678 | 18.8678 | 18.8678 | 18.8678 | 452,826,294.3474 | 0.0 (0.0%) | 0 |
| 8 May 2000 | USD | 18.8678 | 18.8678 | 18.3578 | 18.8678 | 452,826,294.3474 | +2.04 (+12.12%) | 5,648 |
| 5 May 2000 | USD | 16.828 | 16.828 | 16.828 | 16.828 | 403,871,192.2576 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 16.828 | 16.828 | 16.828 | 16.828 | 403,871,192.2576 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 16.828 | 16.828 | 16.828 | 16.828 | 403,871,192.2576 | +0.85 (+5.32%) | 471 |
| 2 May 2000 | USD | 15.9781 | 15.9781 | 15.8081 | 15.9781 | 383,473,633.0527 | -959,984.022 (-100.00%) | 471 |
| 1 May 2000 | USD | 960,000 | 960,000 | 960,000 | 960,000 | 23,039,953,920,092.16 | +959,986.062 (+6887397.04%) | 0 |
| 28 Apr 2000 | USD | 13.9383 | 13.9383 | 13.9383 | 13.9383 | 334,518,530.9629 | 0.0 (0.0%) | 0 |
| 27 Apr 2000 | USD | 13.9383 | 13.9383 | 13.9383 | 13.9383 | 334,518,530.9629 | 0.0 (0.0%) | 0 |
| 26 Apr 2000 | USD | 13.9383 | 14.9582 | 13.9383 | 13.9383 | 334,518,530.9629 | -959,986.062 (-100.00%) | 0 |
| 25 Apr 2000 | USD | 960,000 | 960,000 | 960,000 | 960,000 | 23,039,953,920,092.16 | +959,984.192 (+6072736.08%) | 0 |
| 24 Apr 2000 | USD | 999,999.9999 | 999,999.9999 | 15.8081 | 15.8081 | 379,393,641.2127 | -999,984.192 (-100.00%) | 0 |
| 21 Apr 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 23,999,951,997,696.004 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 23,999,951,997,696.004 | +999,984.192 (+6325770.91%) | 0 |
| 19 Apr 2000 | USD | 15.8081 | 15.8081 | 15.8081 | 15.8081 | 379,393,641.2127 | 0.0 (0.0%) | 471 |
| 18 Apr 2000 | USD | 15.8081 | 15.8081 | 15.4682 | 15.8081 | 379,393,641.2127 | -999,984.192 (-100.00%) | 1,177 |
| 17 Apr 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 23,999,951,997,696.004 | +999,984.362 (+6394497.84%) | 0 |
| 14 Apr 2000 | USD | 15.6382 | 15.6382 | 15.6382 | 15.6382 | 375,316,049.3679 | 0.0 (0.0%) | 0 |
