Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2000 | USD | 15.6382 | 15.6382 | 15.6382 | 15.6382 | 375,316,800 | 0.0 (0.0%) | 0 |
12 Apr 2000 | USD | 15.6382 | 15.6382 | 15.6382 | 15.6382 | 375,316,800 | -1.7 (-9.80%) | 471 |
11 Apr 2000 | USD | 17.3379 | 17.3379 | 17.3379 | 17.3379 | 416,109,600 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 17.3379 | 17.3379 | 17.3379 | 17.3379 | 416,109,600 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 17.3379 | 17.3379 | 17.3379 | 17.3379 | 416,109,600 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 17.3379 | 17.3379 | 17.3379 | 17.3379 | 416,109,600 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 17.3379 | 17.3379 | 17.3379 | 17.3379 | 416,109,600 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 17.3379 | 17.3379 | 17.3379 | 17.3379 | 416,109,600 | -999,982.662 (-100.00%) | 0 |
3 Apr 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 23,999,999,997,600 | +999,982.662 (+5767611.20%) | 0 |
31 Mar 2000 | USD | 17.3379 | 17.3379 | 17.3379 | 17.3379 | 416,109,600 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 17.3379 | 17.3379 | 17.3379 | 17.3379 | 416,109,600 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 17.3379 | 17.3379 | 17.3379 | 17.3379 | 416,109,600 | 0.0 (0.0%) | 0 |
28 Mar 2000 | USD | 17.3379 | 17.3379 | 17.3379 | 17.3379 | 416,109,600 | -999,982.662 (-100.00%) | 0 |
27 Mar 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 23,999,999,997,600 | +999,982.662 (+5767611.20%) | 0 |
24 Mar 2000 | USD | 17.3379 | 17.3379 | 17.3379 | 17.3379 | 416,109,600 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 17.3379 | 17.3379 | 17.3379 | 17.3379 | 416,109,600 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 17.3379 | 17.3379 | 17.3379 | 17.3379 | 416,109,600 | -999,982.662 (-100.00%) | 0 |
21 Mar 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 23,999,999,997,600 | +999,983.682 (+6128064.43%) | 0 |
20 Mar 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
15 Mar 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
13 Mar 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
8 Mar 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | -999,983.682 (-100.00%) | 0 |
6 Mar 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 23,999,999,997,600 | +999,983.682 (+6128064.43%) | 0 |
3 Mar 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |