Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | -999,983.682 (-100.00%) | 0 |
29 Feb 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 23,999,999,997,600 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 23,999,999,997,600 | +999,983.682 (+6128064.43%) | 0 |
25 Feb 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | -999,983.682 (-100.00%) | 0 |
17 Feb 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 23,999,999,997,600 | +999,983.682 (+6128064.43%) | 0 |
16 Feb 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 391,634,400 | -0.85 (-4.95%) | 1,412 |
8 Feb 2000 | USD | 17.168 | 17.168 | 17.168 | 17.168 | 412,032,000 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 17.168 | 17.168 | 17.168 | 17.168 | 412,032,000 | 0.0 (0.0%) | 235 |
4 Feb 2000 | USD | 17.168 | 17.168 | 17.168 | 17.168 | 412,032,000 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 17.168 | 17.168 | 17.168 | 17.168 | 412,032,000 | -999,982.832 (-100.00%) | 0 |
2 Feb 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 23,999,999,997,600 | +999,982.832 (+5824690.31%) | 0 |
1 Feb 2000 | USD | 17.168 | 17.168 | 17.168 | 17.168 | 412,032,000 | -999,982.832 (-100.00%) | 0 |
31 Jan 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 23,999,999,997,600 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 23,999,999,997,600 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 23,999,999,997,600 | +999,982.662 (+5767611.20%) | 0 |
26 Jan 2000 | USD | 17.3379 | 17.3379 | 17.3379 | 17.3379 | 416,109,600 | -999,982.662 (-100.00%) | 706 |
25 Jan 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 23,999,999,997,600 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 23,999,999,997,600 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 23,999,999,997,600 | 0.0 (0.0%) | 0 |